ADCORE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | +2.22% |
|
-2.13% | +27.78% |
| 05-18 | Adcore Inc.'s Equity Buyback announced on May 17, 2023, has expired. | CI |
| 05-15 | Transcript : Adcore Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Toronto S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.225 $ | 0.22 $ | 0.225 $ | 0.23 $ |
| Volume | 15 000 | 17 010 | 7 000 | 30 500 | 148 227 |
| Change | +∞% | -4.26% | -2.22% | +2.27% | +2.22% |
| Opening | 0.24 | 0.24 | 0.22 | 0.23 | 0.22 |
| High | 0.24 | 0.24 | 0.22 | 0.23 | 0.28 |
| Low | 0.24 | 0.23 | 0.22 | 0.22 | 0.20 |
Performance
| 1 day | +2.22% | ||
| 1 week | -2.13% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -2.13% | ||
| 6 months | +27.78% | ||
| Current year | +27.78% | ||
| 1 year | +6.98% | ||
| 3 years | -81.75% | ||
| 5 years | -57.41% |
Volumes
marketsDaily volume
148 227
Avg. Volume 20 sessions
19 250
Avg. Volume 20 sessions USD
4 427.50
Record volume 1
599 499
Record volume 2
570 098
Record volume 3
555 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 098 429
Net sales (USD)
23 134 000
Number of employees
57
Sales / Employee (USD)
405 860
Free-Float
30.77 %
Free-Float capitalization (USD)
3 105 694
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.28
1 month
0.200.28
Current year
0.180.28
1 year
0.160.28
3 years
0.161.31
5 years
0.003.34
10 years
0.003.34
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
44.72
RSI 14 days
45.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -2.13% | +27.78% | +6.98% | 10.1M | ||
| +0.16% | +0.04% | +0.62% | +19.66% | 165B | ||
| -0.84% | +1.92% | +5.45% | +33.25% | 158B | ||
| +0.78% | +2.21% | +6.44% | +15.97% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.97% | 92.63B | ||
| +0.43% | +1.37% | +16.30% | +39.71% | 84.68B | ||
| -0.36% | +1.93% | -1.02% | +20.21% | 75.94B | ||
| -0.48% | +0.25% | -1.72% | +23.41% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.30% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +33.69% | 35.1B | ||
| 0.00% | +2.02% | -1.19% | +9.93% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +10.15% | 33.98B | ||
| -0.02% | -0.28% | +3.97% | +28.76% | 30.66B | ||
| +0.33% | +1.65% | -1.42% | -6.13% | 29.67B | ||
| +1.86% | +2.57% | +14.57% | +33.31% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | +0.26% | +1.23% | +5.24% | +25.84% | ||
| Weighted average by Cap. | +0.15% | +1.21% | +6.34% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -40.00% | ||
| 2022 | -57.14% | ||
| 2021 | -28.57% | ||
| 2020 | +117.78% | ||
| 2019 | -22.41% |
- Stock Market
- Equities
- ADCO Stock
- Quotes Adcore Inc.
