Stock AATV ADAPTIVE AD SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adaptive Ad Systems, Inc.

Equities

AATV

US00650A1007

Delayed OTC Markets
Other stock markets
 19:29:02 02/07/2024 BST 		5-day change 1st Jan Change
0.2241 USD +40.06% Intraday chart for Adaptive Ad Systems, Inc. -6.59% -33.10%
2020 Adaptive Ad Systems, Inc. Announces Earnings Results for the Third Quarter and Nine Months Ended September 30, 2020 CI
2020 Adaptive Ad Systems, Inc. Reports Earnings Results for the Second Quarter Six Months Ended June 30, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
Adaptive Ad Systems, Inc.(AATV) : Historical Chart (5-day)
  01/07/2024 02/07/2024
Last 0.16 $ 0.2241 $
Volume 33 000 280
Change +∞% +40.06%
Opening 0.16 0.28
High 0.16 0.28
Low 0.16 0.22

Performance

1 day+40.06%
1 week-6.59%
Current month-6.59%
1 month+49.40%
3 months+25.27%
6 months-33.10%
Current year-33.10%
1 year-37.75%
3 years-70.71%
5 years-56.14%
10 years-85.99%

Volumes

markets
Daily volume
280
Estimated daily volume
487
Avg. Volume 20 sessions
20 778
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
4 656.35
Record volume 1
371 100
Record volume 2
235 200
Record volume 3
218 072
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
11 184 411

Highs and lows

1 week
0.16
Extreme 0.16
0.28
1 month
0.15
Extreme 0.15
0.28
Current year
0.15
Extreme 0.145
0.33
1 year
0.15
Extreme 0.145
0.36
3 years
0.15
Extreme 0.145
0.79
5 years
0.15
Extreme 0.145
0.95
10 years
0.15
Extreme 0.145
4.00

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.13
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-14.28%
Price spread / (MMA20)
-41.01%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-5.18%
RSI 9 days
51.07
RSI 14 days
50.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Adaptive Ad Systems, Inc.

Chart Adaptive Ad Systems, Inc.
More charts

Monthly variations

Annual change

2024-33.10%
2023-24.62%
2022-11.12%
2021-3.85%
2020+20.65%
2019-28.17%
2018+140.00%
2017-87.18%
2016+95.00%
2015+33.33%
2014+114.29%
2013+133.33%
2012-50.00%
2011+20.00%
2010-37.50%
2009-90.00%
2008-94.67%
2007-97.01%
2006+39.44%
2005-85.00%
2004+140.00%
20030.00%
  1. Stock Market
  2. Equities
  3. AATV Stock
  4. Quotes Adaptive Ad Systems, Inc.