Stock ADANIGREEN ADANI GREEN ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adani Green Energy Limited Bombay S.E.

Equities

ADANIGREEN

INE364U01010

Independent Power Producers

Market Closed - Bombay S.E.
Other stock markets
 11:00:51 26/06/2024 BST 		5-day change 1st Jan Change
1,775 INR -1.27% Intraday chart for Adani Green Energy Limited -0.84% +11.12%
06-25 Adani CFO calls some regulator notices group received 'trivial' RE
06-25 India's Adani Group to increase capex to $15.6 bln in fiscal 2025, CFO says RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Adani Green Energy Limited(ADANIGREEN) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 1807.05 ₹ 1783.9 ₹ 1812.05 ₹ 1797.45 ₹ 1,775 ₹
Volume 44 440 107 776 105 625 21 278 59 744
Change +0.97% -1.28% +1.58% -0.81% -1.27%
Opening 1,801.05 1,807.10 1,781.65 1,812.00 1,801
High 1,816.45 1,814.95 1,828.80 1,818.00 1,810
Low 1,786.20 1,775.30 1,771.95 1,786.00 1,766

Performance

1 day-1.27%
1 week-0.84%
Current month-7.34%
1 month-7.96%
3 months-4.50%
6 months+10.92%
Current year+11.12%
1 year+83.41%
3 years+57.48%
5 years+4,176.27%

Volumes

markets
Daily volume
59 744
Estimated daily volume
59 744
Avg. Volume 20 sessions
138 861
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
246 429 673.65
Avg. Volume 20 sessions USD
2 949 516.76
Record volume 1
48 320 150
Record volume 2
36 291 740
Record volume 3
20 267 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 850 645 428 858
Capitalization (USD)
34 119 375 138
Net sales (INR)
104 600 000 000
Net sales (USD)
1 251 957 400
Number of employees
1 597
Sales / Employee (INR)
65 497 808
Sales / Employee (USD)
783 943
Free-Float
21.19 %
Free-Float capitalization (INR)
603 984 842 208
Free-Float capitalization (USD)
7 229 094 576
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 765.50
Extreme 1765.5
1 828.80
1 month
1 544.10
Extreme 1544.1
2 173.65
Current year
1 544.10
Extreme 1544.1
2 173.65
1 year
816.00
Extreme 816
2 173.65
3 years
439.35
Extreme 439.35
3 048.00
5 years
41.60
Extreme 41.6
3 048.00
10 years
22.75
Extreme 22.75
3 048.00

Indicators

Moving average 5 days
1 798.02
Moving average 20 days
1 845.61
Moving average 50 days
1 825.47
Moving average 100 days
1 838.90
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
47.91
RSI 14 days
48.29

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-1.27%-0.84%+11.12%+83.41% 34.12B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
-0.28%+0.86%+22.60%+51.36% 26.22B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+0.15%+0.66%-25.51%-26.10% 15.34B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.76%+0.62%-2.65%-3.96% 6.62B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.34%-0.38%-1.87%-11.83% 4.44B
ERG S.P.A. Stock ERG S.p.A.
-0.67%-1.32%-17.39%-7.53% 3.74B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-1.26%-0.51%-7.78%-13.37% 2.94B
ENCAVIS AG Stock Encavis AG
+0.09%-2.33%+7.50%+12.71% 2.9B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
-2.17%-7.69%-10.67%-43.31% 2.38B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.65%-0.16%-7.89%-17.99% 2.25B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+1.55%+2.18%-14.23%+19.67% 2.27B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+1.59%-1.33%+5.31%+17.15% 2.03B
CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Stock China Datang Corporation Renewable Power Co., Limited
-2.88%+0.50%+12.22%-23.19% 1.94B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+0.60%-2.23%-15.06%-8.43% 1.9B
JAIPRAKASH POWER VENTURES LIMITED Stock Jaiprakash Power Ventures Limited
-1.30%+1.70%+41.15%+225.45% 1.64B
Average-0.48%-0.25%-0.20%+15.88%
Weighted average by Cap.-0.59%+0.20%+4.28%+34.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e332d816246594d.DlOJTcoe2yHGB5g2RXs5hilM1Zn062soWMke9uYAmRk.WRr5Hr59iHeOda5FFzRP7EMj5sOQs1pDKphWqY9W7Uk_Jvob_na4bbI0qA
DatePriceVolumeDaily volume
11:00:01 1,774 5 59,658
10:59:59 1,774 13 59,653
10:59:57 1,774 22 59,640
10:59:56 1,776 1 59,618
10:59:55 1,777 1 59,617
10:59:52 1,775 27 59,616
10:59:49 1,776 38 59,589
10:59:47 1,775 5 59,551
10:59:45 1,776 70 59,546

Chart Adani Green Energy Limited

Chart Adani Green Energy Limited
More charts

Monthly variations

Annual change

2024+12.55%
2023-17.34%
2022+45.52%
2021+26.15%
2020+532.16%
2019+297.37%
2018+42.52%
  1. Stock Market
  2. Equities
  3. ADANIGREEN Stock
  4. ADANIGREEN Stock
  5. Quotes Adani Green Energy Limited