ADANI ENERGY SOLUTIONS LIMITED Quotes Adani Energy Solutions Limited Bombay S.E.
Equities
ADANIENSOL
INE931S01010
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998 INR | -1.39% |
|
-1.05% | -4.59% |
| 06-25 | Adani CFO calls some regulator notices group received 'trivial' | RE |
| 06-25 | India's Adani Group to increase capex to $15.6 bln in fiscal 2025, CFO says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1013.45 ₹ | 1003.5 ₹ | 1012.05 ₹ | 997.95 ₹ |
| Volume | 28 402 | 34 448 | 19 704 | 30 627 |
| Change | -0.33% | -0.98% | +0.85% | -1.39% |
| Opening | 1,016.15 | 1,011.15 | 1,010.00 | 1,013.65 |
| High | 1,028.75 | 1,023.00 | 1,017.60 | 1,018.40 |
| Low | 1,011.00 | 999.00 | 1,005.95 | 992.05 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.05% | ||
| Current month | -11.12% | ||
| 1 month | -8.34% | ||
| 3 months | -2.71% | ||
| 6 months | -2.60% | ||
| Current year | -4.59% | ||
| 1 year | +21.78% | ||
| 3 years | -14.27% | ||
| 5 years | +344.82% |
Volumes
marketsDaily volume
30 627
Estimated daily volume
30 627
Avg. Volume 20 sessions
78 226
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
78 065 636.70
Avg. Volume 20 sessions USD
936 787.64
Record volume 1
7 462 633
Record volume 2
4 195 970
Record volume 3
4 187 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 112 183 397 917
Capitalization (USD)
13 346 200 775
Net sales (INR)
166 073 600 000
Net sales (USD)
1 992 883 200
Number of employees
4 959
Sales / Employee (INR)
33 489 333
Sales / Employee (USD)
401 872
Free-Float
19.73 %
Free-Float capitalization (INR)
219 481 910 854
Free-Float capitalization (USD)
2 633 782 930
Average Daily Capital Traded
0.01%
Highs and lows
1 week
992.05
1 028.75
1 month
832.201 249.00
Current year
832.201 250.00
1 year
686.901 250.00
3 years
630.004 238.55
5 years
147.504 238.55
10 years
25.254 238.55
Indicators
Moving average 5 days
1 008.75
Moving average 20 days
1 029.96
Moving average 50 days
1 041.04
Moving average 100 days
1 048.75
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
45.77
RSI 14 days
46.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.05% | -4.59% | +21.78% | 13.35B | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 145B | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 84.82B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.67B | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.35B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.67B | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 63.13B | ||
| -2.71% | -2.40% | - | - | 47.01B | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.25B | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.07B | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.31B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.61B | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 30.92B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 29.87B | ||
| Average | -0.77% | -1.05% | +16.78% | +30.42% | ||
| Weighted average by Cap. | -1.02% | -1.34% | +15.79% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9c6735801.Cuy6TcGThElFVk9UX9Un9oRbWs52u5KFijPF84ulKwU.ZLz7YKzH5wsACSVmPYxhsPYDIKIOwcv0u3KOqbrLWGda384Dld3HGwc_KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 | 1,001 | 20 | 30,627 |
| 10:59:34 | 1,001 | 5 | 30,607 |
| 10:59:33 | 998.6 | 1 | 30,602 |
| 10:59:29 | 1,000 | 10 | 30,601 |
| 10:59:23 | 997.3 | 25 | 30,591 |
| 10:59:21 | 999.5 | 8 | 30,566 |
| 10:59:08 | 999 | 1 | 30,558 |
| 10:59:03 | 999 | 5 | 30,557 |
| 10:59:01 | 999 | 4 | 30,552 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -59.64% | ||
| 2022 | +49.55% | ||
| 2021 | +295.90% | ||
| 2020 | +31.88% | ||
| 2019 | +66.87% | ||
| 2018 | -11.01% | ||
| 2017 | +295.58% | ||
| 2016 | +53.32% | ||
| 2015 | +29.98% |
- Stock Market
- Equities
- ADANIENSOL Stock
- ADANIENSOL Stock
- Quotes Adani Energy Solutions Limited
