ACTIVE CLOTHING CO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.1 INR | +0.05% |
|
-6.24% | -13.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 100.65 ₹ | 101.9 ₹ | 102.05 ₹ | 102.1 ₹ |
| Volume | 13 503 | 4 769 | 8 215 | 4 005 |
| Change | -7.62% | +1.24% | +0.15% | +0.05% |
| Opening | 105.10 | 106.95 | 103.15 | 104.95 |
| High | 105.10 | 106.95 | 103.60 | 105.05 |
| Low | 96.00 | 97.95 | 101.55 | 100.55 |
Performance
| 1 day | +0.05% | ||
| 1 week | -6.24% | ||
| Current month | -6.24% | ||
| 1 month | -9.57% | ||
| 3 months | +1.09% | ||
| 6 months | +15.09% | ||
| Current year | -13.59% | ||
| 1 year | +141.09% | ||
| 3 years | +538.12% | ||
| 5 years | +415.66% |
Volumes
marketsDaily volume
4 005
Estimated daily volume
4 005
Avg. Volume 20 sessions
23 058
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
2 354 221.80
Avg. Volume 20 sessions USD
28 194.16
Record volume 1
604 000
Record volume 2
399 304
Record volume 3
261 581
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 583 731 379
Capitalization (USD)
18 966 767
Net sales (INR)
2 004 880 000
Net sales (USD)
24 010 443
Number of employees
1 590
Sales / Employee (INR)
1 260 931
Sales / Employee (USD)
15 101
Free-Float
13.41 %
Free-Float capitalization (INR)
212 312 421
Free-Float capitalization (USD)
2 542 654
Average Daily Capital Traded
0.15%
Highs and lows
1 week
96.00
116.15
1 month
83.00118.45
Current year
82.05144.05
1 year
40.05144.05
3 years
17.00144.05
5 years
5.00144.05
10 years
5.00144.05
Indicators
Moving average 5 days
103.13
Moving average 20 days
106.64
Moving average 50 days
106.93
Moving average 100 days
105.54
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
44.37
RSI 14 days
45.13
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -6.24% | -13.59% | +141.09% | 18.97M | ||
| +1.43% | -9.75% | +1.19% | +32.13% | 609M | ||
| +2.09% | -0.56% | +11.30% | -3.90% | 521M | ||
| +5.74% | -8.23% | -30.66% | -21.63% | 255M | ||
| 0.00% | +2.70% | +52.00% | +49.02% | 222M | ||
| -4.75% | +28.31% | -13.67% | - | 116M | ||
| -.--% | -.--% | - | - | 116M | ||
| Average | +0.65% | +1.26% | +1.09% | +39.34% | ||
| Weighted average by Cap. | +1.55% | -2.10% | +4.86% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be.ITbNBXcRrnmVI-2LP4qi16uHi-X9mOYoQm4FybDc9mg.c0GJU0Vj-EjUao--btrM5Jmysp24zpcdDiZss-aFuQQYfvsoO3DaQf9PpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:40 | 103.5 | 25 | 4,005 |
| 10:59:38 | 101.4 | 8 | 3,980 |
| 10:58:36 | 101.4 | 2 | 3,972 |
| 10:55:18 | 101.4 | 1,142 | 3,970 |
| 10:48:13 | 102.3 | 3 | 2,828 |
| 10:45:07 | 103.4 | 1 | 2,825 |
| 10:30:17 | 102.2 | 1 | 2,824 |
| 10:25:28 | 102.2 | 1 | 2,823 |
| 10:17:47 | 102.2 | 1 | 2,822 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +222.40% | ||
| 2022 | +59.35% | ||
| 2021 | +116.98% | ||
| 2020 | -26.90% | ||
| 2019 | -51.67% | ||
| 2018 | -54.30% |
- Stock Market
- Equities
- ACTIVE6 Stock
- Quotes Active Clothing Co Limited