ACROBIOSYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.85 CNY | -6.82% |
|
-7.78% | -40.87% |
| 06-20 | SyntekaBio, Inc. signed Memorandum of Understanding to acquire bioSeedin from Acrobiosystems Co.,Ltd.. | CI |
| 05-15 | Acrobiosystems Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.99 ¥ | 36.66 ¥ | 37.4 ¥ | 34.85 ¥ | 34.95 ¥ |
| Volume | 1 043 400 | 1 846 400 | 1 567 306 | 2 266 845 | 1 210 450 |
| Change | -1.52% | -0.89% | +2.02% | -6.82% | +0.29% |
| Opening | 37.70 | 37.01 | 36.59 | 37.20 | 34.67 |
| High | 37.80 | 37.93 | 37.48 | 37.30 | 35.40 |
| Low | 36.93 | 36.66 | 36.18 | 34.60 | 34.52 |
Performance
| 1 day | -6.82% | ||
| 1 week | -7.78% | ||
| Current month | -11.05% | ||
| 1 month | -10.76% | ||
| 3 months | -21.35% | ||
| 6 months | -40.86% | ||
| Current year | -40.87% | ||
| 1 year | -42.89% |
Volumes
marketsDaily volume
2 266 845
Avg. Volume 20 sessions
1 654 256
Avg. Volume 20 sessions CNY
57 650 821.60
Avg. Volume 20 sessions USD
7 938 287.53
Record volume 1
13 245 942
Record volume 2
10 465 800
Record volume 3
10 297 852
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 174 570 590
Capitalization (USD)
574 821 672
Net sales (CNY)
543 653 290
Net sales (USD)
74 858 883
Number of employees
776
Sales / Employee (CNY)
700 584
Sales / Employee (USD)
96 468
Free-Float
41.99 %
Free-Float capitalization (CNY)
1 757 106 170
Free-Float capitalization (USD)
241 946 491
Average Daily Capital Traded
1.38%
Highs and lows
1 week
34.60
37.93
1 month
34.6039.79
Current year
33.0059.25
1 year
33.0074.00
3 years
33.00171.04
5 years
33.00171.04
10 years
33.00171.04
Indicators
Moving average 5 days
36.69
Moving average 20 days
37.88
Moving average 50 days
38.92
Moving average 100 days
41.08
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
28.39
RSI 14 days
33.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -7.78% | -40.87% | -42.89% | 575M | ||
| +1.63% | +2.21% | +55.19% | +97.15% | 801B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 631B | ||
| -1.29% | +0.85% | -6.09% | -11.05% | 359B | ||
| -0.03% | +4.25% | +21.92% | +15.99% | 337B | ||
| +0.58% | +0.98% | +18.40% | +9.88% | 245B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 231B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +5.29% | +10.86% | +40.60% | 171B | ||
| -1.30% | +3.74% | -2.78% | -26.92% | 161B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 121B | ||
| -1.58% | +8.31% | -14.07% | -10.15% | 88.12B | ||
| -0.09% | +2.98% | -17.77% | -35.13% | 85.6B | ||
| -0.84% | -0.31% | +9.98% | +11.91% | 83.25B | ||
| +2.13% | +2.93% | +43.54% | +21.43% | 65.14B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.32% | +2.31% | +9.56% | +10.37% | ||
| Weighted average by Cap. | +0.56% | +2.23% | +24.97% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.70% | ||
| 2023 | -13.91% | ||
| 2022 | -51.36% | ||
| 2021 | +25.06% |
- Stock Market
- Equities
- 301080 Stock
- Quotes Acrobiosystems Co.,Ltd.
