ACRINOVA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 SEK | +1.11% |
|
-8.08% | +8.33% |
| 05-03 | Acrinova AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Acrinova AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 kr | 9.8 kr | 9.65 kr | 9 kr | 9.1 kr |
| Volume | 1 341 | 2 043 | 155 | 316 | 516 |
| Change | +3.13% | -1.01% | -1.53% | -6.74% | +1.11% |
| Opening | 10.20 | 9.90 | 9.75 | 9.65 | 9 |
| High | 10.20 | 9.90 | 9.75 | 9.65 | 9.1 |
| Low | 9.90 | 8.80 | 9.65 | 9.00 | 9 |
Performance
| 1 day | +1.11% | ||
| 1 week | -8.08% | ||
| Current month | +2.82% | ||
| 1 month | +7.06% | ||
| 3 months | +15.92% | ||
| 6 months | +4.60% | ||
| Current year | +8.33% | ||
| 1 year | +7.69% | ||
| 3 years | -29.18% | ||
| 5 years | -50.36% |
Volumes
marketsDaily volume
516
Estimated daily volume
1 161
Avg. Volume 20 sessions
1 921
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
17 481.10
Avg. Volume 20 sessions USD
1 659.06
Record volume 1
1 858 877
Record volume 2
481 417
Record volume 3
441 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
612 725 265
Capitalization (USD)
58 151 304
Net sales (SEK)
145 530 000
Net sales (USD)
13 811 670
Number of employees
8
Sales / Employee (SEK)
18 191 250
Sales / Employee (USD)
1 726 459
Free-Float
53.73 %
Free-Float capitalization (SEK)
329 237 869
Free-Float capitalization (USD)
31 246 649
Average Daily Capital Traded
0%
Highs and lows
1 week
8.80
9.90
1 month
8.3010.50
Current year
6.5510.50
1 year
6.5510.50
3 years
6.1515.00
5 years
6.1526.80
10 years
6.1526.80
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.27
Moving average 50 days
8.65
Moving average 100 days
8.40
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
63.11
RSI 14 days
64.87
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -8.08% | +8.33% | +7.69% | 58.15M | ||
| -0.38% | +1.94% | -4.01% | +26.44% | 8.87B | ||
| -0.64% | -3.70% | +2.23% | +31.93% | 7.63B | ||
| +0.28% | +2.30% | -15.54% | +3.38% | 2.68B | ||
| -3.28% | 0.00% | -1.59% | -23.20% | 2.56B | ||
| -0.40% | -6.04% | -6.04% | +10.18% | 2.03B | ||
| +0.15% | -0.59% | +3.23% | +26.55% | 720M | ||
| -1.31% | +2.26% | -15.51% | +3.67% | 708M | ||
| -0.50% | +3.26% | +0.50% | +18.31% | 618M | ||
| 0.00% | +0.24% | +16.90% | -2.12% | 495M | ||
| -4.00% | -19.16% | +45.04% | +49.85% | 443M | ||
| +0.11% | +1.47% | -1.96% | +9.63% | 485M | ||
| -1.27% | +3.33% | -4.91% | -10.40% | 453M | ||
| +2.00% | -7.39% | -22.52% | -10.12% | 316M | ||
| -6.76% | -4.31% | -10.31% | +30.43% | 282M | ||
| 0.00% | +1.67% | -27.38% | -11.59% | 287M | ||
| Average | -0.95% | -1.44% | -2.10% | +10.04% | ||
| Weighted average by Cap. | -0.75% | -1.08% | -2.70% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ec18822c62b913567b7f42998b.e9n59gbKVymos9DiSLk6BSDK81Jb2Nqmhxp5MaKousY.AaPJgTCZIGbY9ZfRCY4DUmyrwg0xjZbP1yMresaFjPMCsryFdedkQdHVgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:00 | 9.1 | 5 | 516 |
| 10:00:00 | 9.1 | 15 | 511 |
| 08:00:00 | 9 | 6 | 496 |
| 08:00:00 | 9 | 216 | 490 |
| 08:00:00 | 9 | 222 | 274 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +2.44% | ||
| 2022 | -38.35% | ||
| 2021 | -32.49% | ||
| 2020 | -15.81% | ||
| 2019 | +63.26% | ||
| 2018 | -8.51% | ||
| 2017 | -7.84% | ||
| 2016 | +34.21% | ||
| 2015 | -34.48% |
- Stock Market
- Equities
- ACRI A Stock
- Quotes Acrinova AB
