ACORN ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 USD | +5.47% |
|
-0.94% | +55.01% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.65 $ | 9.53 $ | 8.95 $ | 9.44 $ |
| Volume | 4 772 | 2 410 | 266 | 1 828 |
| Change | +∞% | -10.52% | -6.09% | +5.47% |
| Opening | 10.03 | 8.61 | 8.95 | 9.00 |
| High | 10.65 | 10.33 | 8.95 | 9.44 |
| Low | 8.90 | 8.61 | 8.95 | 8.65 |
Performance
| 1 day | +5.47% | ||
| 1 week | -0.94% | ||
| Current month | -2.18% | ||
| 1 month | +4.77% | ||
| 3 months | +29.32% | ||
| 6 months | +47.50% | ||
| Current year | +55.01% | ||
| 1 year | +89.35% | ||
| 3 years | +7.14% | ||
| 5 years | +117.95% | ||
| 10 years | -75.11% |
Volumes
marketsDaily volume
1 828
Estimated daily volume
1 828
Avg. Volume 20 sessions
2 451
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
23 137.44
Record volume 1
574 823
Record volume 2
209 191
Record volume 3
206 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 480 178
Net sales (USD)
8 059 000
Number of employees
25
Sales / Employee (USD)
322 360
Free-Float
70.26 %
Free-Float capitalization (USD)
16 830 803
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.65
9.44
1 month
8.6110.75
Current year
5.7610.99
1 year
4.0010.99
3 years
4.0011.20
5 years
1.7611.20
10 years
1.1445.76
Indicators
Moving average 5 days
9.20
Moving average 20 days
8.48
Moving average 50 days
7.72
Moving average 100 days
8.31
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-18.20%
Price spread / (MMA100)
-12.02%
RSI 9 days
39.91
RSI 14 days
41.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | -0.94% | +55.01% | +89.35% | 23.48M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.65% | +1.26% | +1.84% | +21.12% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.08% | +0.67% | +16.24% | +38.82% | 85.34B | ||
| +0.28% | +3.22% | +0.23% | +21.74% | 76.53B | ||
| -0.44% | +0.33% | -1.65% | +23.50% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +1.31% | +3.13% | +0.40% | +11.70% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.19% | +0.17% | +5.25% | +30.34% | 31.12B | ||
| +0.12% | +1.71% | -1.20% | -5.93% | 29.87B | ||
| +0.93% | +0.89% | +15.11% | +33.93% | 27.94B | ||
| Average | +0.53% | +1.35% | +5.99% | +31.25% | ||
| Weighted average by Cap. | +0.13% | +2.10% | +3.74% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85da0.hHIrdmO0JweftPeMtaVfk2RVOpB8T378JeCyEMJFhcI.0h9eGzrxUkXW1Z_6h-w19DQkTPkqNx-JdJjYRbUE0IPLNm8iAutRQfPNug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:42 | 9.44 | 100 | 3,416 |
| 20:39:42 | 9.44 | 100 | 3,316 |
| 16:40:13 | 8.65 | 233 | 3,216 |
| 16:40:13 | 8.65 | 233 | 2,983 |
| 16:38:22 | 8.65 | 100 | 2,750 |
| 16:38:22 | 8.65 | 100 | 2,650 |
| 15:00:27 | 8.8 | 100 | 2,550 |
| 15:00:27 | 8.8 | 100 | 2,450 |
| 14:59:50 | 9 | 675 | 2,350 |
| 14:59:50 | 9 | 675 | 1,675 |
Monthly variations
Annual change
| 2024 | +55.01% | ||
| 2023 | +8.75% | ||
| 2022 | -44.44% | ||
| 2021 | +71.33% | ||
| 2020 | -0.62% | ||
| 2019 | +44.27% | ||
| 2018 | +11.51% | ||
| 2017 | +31.35% | ||
| 2016 | +66.76% | ||
| 2015 | -86.38% | ||
| 2014 | -81.06% | ||
| 2013 | -47.89% | ||
| 2012 | +29.30% | ||
| 2011 | +55.67% | ||
| 2010 | -47.43% | ||
| 2009 | +430.94% | ||
| 2008 | -76.64% | ||
| 2007 | +71.47% | ||
| 2006 | +112.88% | ||
| 2005 | +63.00% | ||
| 2004 | -70.85% | ||
| 2003 | +303.53% | ||
| 2002 | -82.47% | ||
| 2001 | +15.80% | ||
| 2000 | +24.07% | ||
| 1999 | +28.57% | ||
| 1998 | -38.24% | ||
| 1997 | -25.27% | ||
| 1996 | -18.75% | ||
| 1995 | +47.37% | ||
| 1994 | -62.38% | ||
| 1993 | +126.97% | ||
| 1992 | +9.88% |
- Stock Market
- Equities
- ACFN Stock
- Quotes Acorn Energy, Inc.
