ACLARION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2997 USD | -4.86% |
|
-7.73% | -90.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.303 $ | 0.311 $ | 0.3 $ | 0.315 $ | 0.2997 $ |
| Volume | 598 103 | 544 412 | 1 094 628 | 4 161 023 | 235 342 |
| Change | -6.71% | +2.64% | -3.54% | +5.00% | -4.86% |
| Opening | 0.32 | 0.31 | 0.31 | 0.32 | 0.295 |
| High | 0.34 | 0.32 | 0.31 | 0.37 | 0.3057 |
| Low | 0.30 | 0.30 | 0.30 | 0.29 | 0.295 |
Performance
| 1 day | -4.86% | ||
| 1 week | -7.73% | ||
| Current month | -0.10% | ||
| 1 month | +5.01% | ||
| 3 months | -31.14% | ||
| 6 months | -92.85% | ||
| Current year | -90.63% | ||
| 1 year | -98.22% |
Volumes
marketsDaily volume
235 342
Estimated daily volume
4 213 468
Avg. Volume 20 sessions
590 784
Daily volume ratio
7.13
Avg. Volume 20 sessions USD
177 057.37
Record volume 1
115 566 932
Record volume 2
33 697 715
Record volume 3
25 842 591
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
2 584 102
Net sales (USD)
75 400
Number of employees
5
Sales / Employee (USD)
15 080
Free-Float
98.32 %
Free-Float capitalization (USD)
2 540 583
Average Daily Capital Traded
6.85%
Highs and lows
1 week
0.29
0.37
1 month
0.270.37
Current year
0.276.75
1 year
0.2725.60
3 years
0.2764.80
5 years
0.2764.80
10 years
0.2764.80
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.93
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+211.85%
STIM
RSI 9 days
45.16
RSI 14 days
45.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -7.73% | -90.63% | -98.22% | 2.58M | ||
| -3.15% | -6.27% | +44.39% | +11.40% | 56.65B | ||
| -0.11% | -5.21% | -7.12% | +5.34% | 39.44B | ||
| +1.52% | -0.50% | +39.30% | -14.61% | 39.03B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| -0.66% | +0.14% | +13.58% | +46.81% | 26.75B | ||
| +0.07% | +0.62% | -21.12% | -21.48% | 19.03B | ||
| -0.29% | -2.52% | +0.30% | -6.39% | 12.28B | ||
| +0.41% | +2.72% | +25.73% | +26.31% | 12.26B | ||
| +0.60% | -0.07% | +27.40% | +80.36% | 12.04B | ||
| +0.12% | -3.44% | -12.38% | +4.03% | 10.71B | ||
| -0.25% | +1.80% | -2.18% | -7.47% | 9.76B | ||
| +0.61% | +7.06% | +41.47% | +57.15% | 6.63B | ||
| -1.47% | +2.60% | +13.86% | +87.47% | 6.56B | ||
| -0.16% | -8.15% | +19.69% | -15.02% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.45% | -1.77% | +5.41% | +10.59% | ||
| Weighted average by Cap. | -0.38% | -3.90% | +15.53% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd37.hEpgZwrGSHOV03YuvygdkwM_zDFTvqwT0rLCN19aYg4.tClYCW-xOkfMggFG-XF42FRpjgUn9upfvICPczwfEFG0ExY2J4s-BaGJIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:56 | 0.2997 | 5,000 | 89,729 |
| 14:50:19 | 0.2984 | 1,556 | 84,729 |
| 14:50:19 | 0.2984 | 4,444 | 83,173 |
| 14:50:11 | 0.2999 | 500 | 78,729 |
| 14:49:35 | 0.2999 | 500 | 78,229 |
| 14:49:00 | 0.3 | 100 | 77,729 |
| 14:49:00 | 0.3 | 200 | 77,629 |
| 14:49:00 | 0.3 | 150 | 77,429 |
| 14:49:00 | 0.3 | 100 | 77,279 |
| 14:49:00 | 0.3002 | 300 | 77,179 |
Monthly variations
Annual change
| 2024 | -90.16% | ||
| 2023 | -65.52% | ||
| 2022 | -78.68% |
- Stock Market
- Equities
- ACON Stock
- Quotes Aclarion, Inc.
