ACISELSAN ACIPAYAM SELÜLOZ SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 TRY | +1.90% |
|
+1.44% | +26.18% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 131.1 ₺ | 128.7 ₺ | 131.5 ₺ | 134 ₺ |
| Volume | 114 627 | 285 482 | 94 965 | 141 689 |
| Change | +0.85% | -1.83% | +2.18% | +1.90% |
| Opening | 130.00 | 131.50 | 130.70 | 133.80 |
| High | 133.10 | 138.30 | 132.80 | 138.40 |
| Low | 128.40 | 127.90 | 129.00 | 132.60 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.44% | ||
| Current month | -7.71% | ||
| 1 month | -12.65% | ||
| 3 months | -20.38% | ||
| 6 months | +5.43% | ||
| Current year | +26.18% | ||
| 1 year | +115.78% | ||
| 3 years | +668.35% | ||
| 5 years | +3,948.34% | ||
| 10 years | +4,237.69% |
Volumes
marketsDaily volume
141 689
Estimated daily volume
141 689
Avg. Volume 20 sessions
127 074
Daily volume ratio
1.12
Avg. Volume 20 sessions TRY
17 027 916.00
Avg. Volume 20 sessions USD
521 888.60
Record volume 1
7 162 129
Record volume 2
5 351 180
Record volume 3
5 061 411
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
1 433 390 584
Capitalization (USD)
43 931 988
Net sales (TRY)
328 584 500
Net sales (USD)
10 070 786
Number of employees
88
Sales / Employee (TRY)
3 733 915
Sales / Employee (USD)
114 441
Free-Float
49.27 %
Free-Float capitalization (TRY)
706 189 483
Free-Float capitalization (USD)
21 644 001
Average Daily Capital Traded
1.19%
Highs and lows
1 week
127.90
138.40
1 month
127.90157.20
Current year
105.80195.60
1 year
57.50195.60
3 years
14.42195.60
5 years
3.28195.60
10 years
2.08195.60
Indicators
Moving average 5 days
131.06
Moving average 20 days
143.12
Moving average 50 days
152.03
Moving average 100 days
151.74
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
31.38
RSI 14 days
33.35
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.44% | +26.18% | +115.78% | 43.93M | ||
| -2.43% | -1.67% | -18.96% | +46.52% | 3.7B | ||
| +0.87% | +0.12% | -8.56% | -13.62% | 451M | ||
| -1.13% | -1.33% | -1.33% | +12.62% | 333M | ||
| +1.39% | -0.62% | +18.82% | +25.47% | 323M | ||
| Average | +0.12% | +0.15% | +3.23% | +37.35% | ||
| Weighted average by Cap. | -1.74% | +0.76% | -13.86% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6adefe5c2be0496306c9f79e43f5e1.HYBnV33tEuTPW5qAWmyNrftZcWDYShNNuNP_XLqNx4k.e9MhGinbP7yoNa72MSDvgIsAPTmJLCA1yaPJEOvfneUr2jQaDZl70oAD9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:00 | 134 | 100 | 141,590 |
| 16:08:00 | 134 | 240 | 141,490 |
| 16:08:00 | 134 | 100 | 141,250 |
| 16:08:00 | 134 | 100 | 141,150 |
| 16:08:00 | 134 | 17 | 141,050 |
| 16:08:00 | 134 | 40 | 141,033 |
| 16:08:00 | 134 | 1 | 140,993 |
| 16:08:00 | 134 | 2 | 140,992 |
| 16:08:00 | 134 | 2 | 140,990 |
| 16:08:00 | 134 | 1 | 140,988 |
Monthly variations
Annual change
| 2024 | +26.18% | ||
| 2023 | +38.19% | ||
| 2022 | +329.33% | ||
| 2021 | +4.56% | ||
| 2020 | +168.76% | ||
| 2019 | +95.40% | ||
| 2018 | +23.02% | ||
| 2017 | -13.96% | ||
| 2016 | -37.40% | ||
| 2015 | -9.10% | ||
| 2014 | +79.11% | ||
| 2013 | -10.98% | ||
| 2012 | -41.69% |
- Stock Market
- Equities
- ACSEL Stock
- Quotes Aciselsan Acipayam Selüloz Sanayi ve Ticaret