ACESIAN PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 SGD | +4.44% |
|
-2.08% | +9.30% |
| 05-29 | Acesian Partners Sets Up Subsidiary in Singapore | MT |
| 05-28 | Acesian Partners Limited Announces Incorporation of A New Subsidiary | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.047 $ | 0.046 $ | 0.045 $ | 0.047 $ | 0.047 $ |
| Volume | 1 207 600 | 1 706 400 | 1 744 000 | 1 145 800 | 1 145 800 |
| Change | 0.00% | -2.13% | -2.17% | +4.44% | +4.44% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 day | +4.44% | ||
| 1 week | -2.08% | ||
| 1 month | -4.08% | ||
| 3 months | +9.30% | ||
| 6 months | +9.30% | ||
| Current year | +9.30% | ||
| 1 year | -16.07% | ||
| 3 years | +193.75% | ||
| 5 years | +193.75% | ||
| 10 years | +42.42% |
Volumes
marketsDaily volume
1 145 800
Estimated daily volume
1 145 800
Avg. Volume 20 sessions
2 102 293
Daily volume ratio
0.55
Avg. Volume 20 sessions SGD
98 807.77
Avg. Volume 20 sessions USD
73 155.20
Record volume 1
124 298 000
Record volume 2
94 249 100
Record volume 3
83 407 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SGD)
21 250 129
Capitalization (USD)
15 733 149
Net sales (SGD)
15 788 623
Net sales (USD)
11 689 565
Free-Float
19.19 %
Free-Float capitalization (SGD)
4 300 645
Free-Float capitalization (USD)
3 184 107
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.05
1 year
0.040.06
3 years
0.010.08
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
29.71
RSI 14 days
37.57
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -2.08% | +9.30% | -16.07% | 15.73M | ||
| +0.73% | +2.85% | +16.07% | +25.97% | 83.43B | ||
| +0.08% | +2.79% | +16.34% | +31.65% | 60.42B | ||
| +0.65% | +1.03% | +23.05% | - | 24.99B | ||
| +0.37% | +5.17% | +30.04% | +44.85% | 12.24B | ||
| +0.01% | +0.55% | +24.42% | +27.95% | 11.11B | ||
| -3.06% | -5.94% | -4.26% | +50.38% | 6.73B | ||
| -1.47% | +2.60% | +22.71% | -4.29% | 4.8B | ||
| +1.55% | +1.60% | +23.19% | +17.79% | 4.77B | ||
| -2.97% | -0.48% | -15.74% | -26.25% | 2.75B | ||
| -1.12% | -2.64% | -11.42% | -21.35% | 2.23B | ||
| -1.14% | -1.14% | -8.42% | -12.47% | 1.9B | ||
| -0.75% | +4.50% | -7.35% | -31.50% | 1.77B | ||
| +5.62% | +9.24% | +52.01% | +16.31% | 1.66B | ||
| 0.00% | +1.82% | +1.24% | -0.36% | 1.59B | ||
| -0.73% | -1.73% | +4.43% | -26.56% | 1.46B | ||
| Average | +0.13% | +0.68% | +10.98% | +5.07% | ||
| Weighted average by Cap. | +0.27% | +2.21% | +16.82% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db3687b93dff7884ac63dd.VoQs73NrGoEe2QSrtUOl8lxWuufq546YhX-NSG9SyIA.DuZa1jwISO8q7UiYhRLuvXEvgo-G3_iv3Ai4PQdhq-tntB-qJQpi51TrXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:23 | 0.047 | 30,000 | 1,145,800 |
| 10:06:12 | 0.047 | 50,000 | 1,115,800 |
| 10:05:02 | 0.047 | 1,200 | 1,065,800 |
| 10:05:02 | 0.047 | 10,200 | 1,064,600 |
| 10:05:02 | 0.047 | 80,000 | 1,054,400 |
| 09:08:54 | 0.047 | 100 | 974,400 |
| 09:08:48 | 0.046 | 4,600 | 974,300 |
| 09:08:48 | 0.046 | 15,400 | 969,700 |
| 09:08:48 | 0.046 | 50,000 | 954,300 |
| 09:07:44 | 0.047 | 1,000 | 904,300 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +2.38% | ||
| 2022 | +162.50% | ||
| 2021 | +45.45% | ||
| 2020 | 0.00% | ||
| 2019 | -8.33% | ||
| 2018 | -25.00% | ||
| 2017 | -5.88% | ||
| 2016 | -41.38% | ||
| 2015 | +16.00% | ||
| 2014 | -41.86% | ||
| 2013 | -21.82% | ||
| 2012 | +96.43% | ||
| 2011 | -49.09% | ||
| 2010 | +10.00% | ||
| 2009 | -44.44% | ||
| 2008 | -62.50% | ||
| 2007 | +41.18% | ||
| 2006 | -19.05% | ||
| 2005 | -22.22% |
- Stock Market
- Equities
- 5FW Stock
- Quotes Acesian Partners Limited
