End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
177.5 TWD | +1.14% | 0.00% | -7.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 177 NT$ | 175.5 NT$ | 175.5 NT$ | 175.5 NT$ | 177.5 NT$ |
Volume | 37 428 | 39 160 | 28 125 | 21 323 | 38 417 |
Change | -0.28% | -0.85% | 0.00% | 0.00% | +1.14% |
Opening | 177.50 | 176.00 | 175.50 | 175.50 | 175.50 |
High | 178.00 | 178.50 | 176.50 | 176.50 | 177.50 |
Low | 176.00 | 174.50 | 175.00 | 175.00 | 175.00 |
Performance
1 day | +1.14% | ||
Current month | +2.60% | ||
1 month | +1.14% | ||
3 months | +1.43% | ||
6 months | -8.03% | ||
Current year | -7.79% | ||
1 year | +8.90% | ||
3 years | +71.61% | ||
5 years | +79.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | 0.00% | -7.79% | +8.90% | 121M | ||
-0.36% | -3.01% | +3.43% | +16.02% | 410B | ||
-1.93% | -3.58% | -36.07% | -42.96% | 2.88B | ||
-1.42% | -2.40% | -50.20% | -49.11% | 789M | ||
-0.26% | -2.54% | -19.16% | -20.99% | 766M | ||
-4.22% | +1.99% | -24.59% | -31.51% | 725M | ||
+1.09% | -2.00% | -9.53% | -9.97% | 261M | ||
-8.42% | -0.14% | +94.40% | +9.13% | 247M | ||
+0.09% | -0.27% | -8.67% | -14.91% | 212M | ||
-0.34% | -1.35% | -48.82% | +1.03% | 167M | ||
-0.97% | -1.45% | -12.36% | -5.86% | 150M | ||
0.00% | +2.78% | +2.78% | -8.09% | 141M | ||
+1.19% | +7.10% | +4.99% | -23.66% | 131M | ||
+3.62% | +2.67% | -8.25% | +4.83% | 121M | ||
-5.75% | -18.00% | -44.56% | -34.40% | 111M | ||
0.00% | -2.43% | -10.95% | -15.33% | 111M | ||
Average | -1.03% | +0.12% | -10.96% | -13.55% | ||
Weighted average by Cap. | -0.38% | -2.94% | +2.96% | +15.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.79% | ||
2023 | +69.60% | ||
2022 | -12.36% | ||
2021 | -7.63% | ||
2020 | +35.06% | ||
2019 | +33.33% | ||
2018 | -30.03% |
- Stock Market
- Equities
- 6690 Stock
- Quotes Acer Cyber Security Inc.