ACCURACY SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.99 INR | +4.84% |
|
+9.90% | +34.61% |
| 05-29 | Accuracy Shipping Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-08 | Accuracy Shipping Limited Announces Fleet Expansion | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.03 ₹ | 12.57 ₹ | 12.39 ₹ | 12.99 ₹ |
| Volume | 1 134 257 | 2 288 449 | 858 514 | 1 005 093 |
| Change | +5.00% | -3.53% | -1.43% | +4.84% |
| Opening | 12.89 | 13.40 | 12.39 | 12.44 |
| High | 13.03 | 13.68 | 12.61 | 13.00 |
| Low | 12.72 | 12.41 | 11.94 | 12.44 |
Performance
| 1 day | +4.84% | ||
| 1 week | +9.90% | ||
| Current month | +42.75% | ||
| 1 month | +45.96% | ||
| 3 months | +31.21% | ||
| 6 months | +36.74% | ||
| Current year | +34.61% | ||
| 1 year | +17.03% | ||
| 3 years | +64.02% | ||
| 5 years | +117.59% |
Volumes
marketsDaily volume
1 005 093
Estimated daily volume
1 005 093
Avg. Volume 20 sessions
1 064 920
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
13 833 310.80
Avg. Volume 20 sessions USD
165 999.73
Record volume 1
10 628 460
Record volume 2
9 408 000
Record volume 3
9 277 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 955 153 417
Capitalization (USD)
23 461 841
Net sales (INR)
8 773 400 000
Net sales (USD)
105 280 800
Number of employees
449
Sales / Employee (INR)
19 539 866
Sales / Employee (USD)
234 478
Free-Float
99 %
Free-Float capitalization (INR)
1 935 601 883
Free-Float capitalization (USD)
23 227 223
Average Daily Capital Traded
0.71%
Highs and lows
1 week
11.50
13.68
1 month
8.0513.68
Current year
8.0518.25
1 year
7.0518.25
3 years
7.0430.30
5 years
1.2430.30
10 years
1.2430.30
Indicators
Moving average 5 days
12.68
Moving average 20 days
10.45
Moving average 50 days
9.62
Moving average 100 days
10.91
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-19.57%
Price spread / (MMA50)
-25.97%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
67.32
RSI 14 days
66.91
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +9.90% | +34.61% | +17.03% | 23.46M | ||
| +3.46% | +0.48% | -14.31% | -34.43% | 6.56B | ||
| +1.07% | +4.79% | +55.25% | - | 6.44B | ||
| +0.01% | +0.25% | +2.80% | +3.44% | 3.55B | ||
| +1.86% | -.--% | +5.06% | +14.02% | 962M | ||
| -0.60% | -18.30% | -9.03% | +16.09% | 617M | ||
| +1.86% | +0.11% | -10.06% | +2.99% | 444M | ||
| 0.00% | +1.26% | -41.79% | -50.00% | 417M | ||
| +1.41% | -0.25% | -18.85% | -16.54% | 395M | ||
| +0.88% | -28.76% | -55.39% | -59.94% | 340M | ||
| -2.73% | -4.05% | +3.75% | -16.02% | 332M | ||
| 0.00% | 0.00% | - | - | 331M | ||
| +0.28% | -1.11% | -59.59% | -10.10% | 276M | ||
| +2.15% | +8.17% | -14.31% | -15.45% | 261M | ||
| +0.81% | +1.16% | +30.62% | +39.36% | 235M | ||
| -0.56% | +0.75% | +28.67% | +33.50% | 221M | ||
| Average | +0.92% | +0.11% | -4.17% | -5.43% | ||
| Weighted average by Cap. | +1.53% | +1.44% | +10.35% | -15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b517b838d0ea03fa.8RuHCiO47NvO32alSLruyMTdpIH9fzYUBHR-_mK-CWA.pS3LJ1WKvKmsrTX2J-m7ura87suUGFl7QwANlDD8SFSLbe9LQfSEmquaKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:09 | 12.99 | 1 | 1,005,093 |
| 11:26:20 | 12.99 | 100 | 1,005,092 |
| 11:21:36 | 12.99 | 50 | 1,004,992 |
| 10:59:08 | 13 | 50 | 1,004,942 |
| 10:58:53 | 13 | 200 | 1,004,892 |
| 10:58:44 | 13 | 10 | 1,004,692 |
| 10:58:16 | 13 | 300 | 1,004,682 |
| 10:58:11 | 12.96 | 5,000 | 1,004,382 |
Monthly variations
Annual change
| 2024 | +34.61% | ||
| 2023 | -42.53% | ||
| 2022 | -17.80% | ||
| 2021 | +455.03% | ||
| 2020 | +45.45% | ||
| 2019 | -60.74% | ||
| 2018 | -25.15% |
- Stock Market
- Equities
- ACCURACY Stock
- Quotes Accuracy Shipping Limited
