ACCESS BIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,960 KRW | +3.26% |
|
+4.82% | -22.41% |
| 2023 | Access Bio, Inc. acquired an unknown minority stake in CuraPatient Inc. | CI |
| 2023 | Tranche Update on Access Bio, Inc.'s Equity Buyback Plan announced on March 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6620 ₩ | 6660 ₩ | 6740 ₩ | 6740 ₩ | 6960 ₩ |
| Volume | 41 416 | 64 727 | 52 831 | 56 542 | 137 114 |
| Change | -0.30% | +0.60% | +1.20% | 0.00% | +3.26% |
| Opening | 6,610.00 | 6,620.00 | 6,660.00 | 6,730.00 | 6,780.00 |
| High | 6,720.00 | 6,890.00 | 6,860.00 | 6,850.00 | 7,020.00 |
| Low | 6,610.00 | 6,400.00 | 6,660.00 | 6,660.00 | 6,760.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | +4.82% | ||
| Current month | +1.61% | ||
| 1 month | -6.33% | ||
| 3 months | -5.95% | ||
| 6 months | -26.35% | ||
| Current year | -22.41% | ||
| 1 year | -20.64% | ||
| 3 years | -66.78% | ||
| 5 years | +88.11% | ||
| 10 years | -41.02% |
Volumes
marketsDaily volume
137 114
Avg. Volume 20 sessions
83 826
Avg. Volume 20 sessions KRW
583 428 960.00
Avg. Volume 20 sessions USD
422 402.57
Record volume 1
49 272 330
Record volume 2
41 570 980
Record volume 3
32 471 130
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
235 310 957 182
Capitalization (USD)
170 365 133
Net sales (KRW)
348 643 147 000
Net sales (USD)
252 417 638
Number of employees
101
Sales / Employee (KRW)
3 451 912 347
Sales / Employee (USD)
2 499 185
Highs and lows
1 week
6 400.00
7 020.00
1 month
6 400.007 650.00
Current year
6 250.009 240.00
1 year
6 250.0014 340.00
3 years
6 250.0037 350.00
5 years
1 580.0062 900.00
10 years
1 580.0062 900.00
Indicators
Moving average 5 days
6 744.00
Moving average 20 days
6 851.50
Moving average 50 days
6 788.40
Moving average 100 days
7 362.90
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
61.31
RSI 14 days
55.03
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +4.82% | -22.41% | -20.64% | 170M | ||
| +1.10% | +0.27% | -8.75% | +1.62% | 11.5B | ||
| +2.10% | -2.36% | -7.90% | +16.33% | 7.8B | ||
| +4.25% | +4.23% | +33.27% | -6.39% | 5.73B | ||
| +0.64% | +1.08% | -14.93% | -10.60% | 3.88B | ||
| -0.05% | -2.06% | +8.42% | +11.34% | 2.61B | ||
| -1.33% | -9.92% | -64.30% | -65.62% | 2.39B | ||
| +0.46% | -2.11% | -11.66% | -21.60% | 2.23B | ||
| +3.58% | +8.29% | +25.55% | +4.89% | 2.17B | ||
| -0.26% | -0.84% | -9.61% | -2.68% | 1.76B | ||
| +1.54% | +0.71% | -5.73% | +6.35% | 1.46B | ||
| +2.49% | -2.60% | -11.73% | -24.80% | 1.36B | ||
| +0.55% | +6.59% | -19.71% | +6.31% | 1.35B | ||
| +2.55% | -2.48% | -19.50% | -22.89% | 1.07B | ||
| +0.18% | +0.54% | -17.07% | -0.88% | 1.07B | ||
| +1.25% | +3.43% | -15.06% | -26.44% | 1.02B | ||
| Average | +1.01% | -0.71% | -10.07% | -9.73% | ||
| Weighted average by Cap. | +0.82% | -1.03% | -5.42% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -26.48% | ||
| 2022 | -23.75% | ||
| 2021 | -27.44% | ||
| 2020 | +970.39% | ||
| 2019 | -51.93% | ||
| 2018 | -6.44% | ||
| 2017 | -25.16% | ||
| 2016 | -15.24% | ||
| 2015 | -36.11% | ||
| 2014 | +38.65% | ||
| 2013 | -21.26% |
- Stock Market
- Equities
- A950130 Stock
- Quotes Access Bio, Inc.
