ACCELYA SOLUTIONS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,734 INR | -1.13% |
|
-2.12% | +22.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1756.95 ₹ | 1763.6 ₹ | 1754.1 ₹ | 1734.25 ₹ |
| Volume | 19 028 | 21 733 | 8 919 | 8 178 |
| Change | +1.52% | +0.38% | -0.54% | -1.13% |
| Opening | 1,740.85 | 1,776.95 | 1,783.60 | 1,754.80 |
| High | 1,797.00 | 1,789.00 | 1,784.70 | 1,766.30 |
| Low | 1,722.40 | 1,741.30 | 1,735.35 | 1,731.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.12% | ||
| Current month | +7.63% | ||
| 1 month | +6.69% | ||
| 3 months | +3.48% | ||
| 6 months | +23.73% | ||
| Current year | +22.51% | ||
| 1 year | +29.64% | ||
| 3 years | +45.45% | ||
| 5 years | +98.97% | ||
| 10 years | +165.26% |
Volumes
marketsDaily volume
8 178
Estimated daily volume
8 178
Avg. Volume 20 sessions
20 675
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
35 855 618.75
Avg. Volume 20 sessions USD
429 908.87
Record volume 1
5 002 733
Record volume 2
2 645 608
Record volume 3
2 430 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 166 416 097
Capitalization (USD)
313 735 329
Net sales (INR)
4 693 627 000
Net sales (USD)
56 276 588
Number of employees
2 500
Sales / Employee (INR)
1 877 451
Sales / Employee (USD)
22 511
Free-Float
17.53 %
Free-Float capitalization (INR)
4 587 196 162
Free-Float capitalization (USD)
55 000 482
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 722.40
1 797.00
1 month
1 465.001 819.95
Current year
1 412.552 127.40
1 year
1 280.002 127.40
3 years
831.502 127.40
5 years
701.002 127.40
10 years
616.802 127.40
Indicators
Moving average 5 days
1 755.44
Moving average 20 days
1 669.88
Moving average 50 days
1 699.22
Moving average 100 days
1 758.20
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
65.44
RSI 14 days
61.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.12% | +22.51% | +29.64% | 314M | ||
| -0.01% | +7.58% | -12.46% | +2.93% | 192B | ||
| +0.57% | +0.61% | +1.19% | +20.34% | 165B | ||
| -1.38% | +1.83% | +5.53% | +33.35% | 161B | ||
| -0.32% | +1.40% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.94% | +51.48% | +169.24% | 91.97B | ||
| +0.08% | +1.32% | +16.24% | +38.82% | 83.75B | ||
| +0.97% | +2.92% | -0.06% | +21.38% | 75.78B | ||
| +0.49% | +0.75% | -1.24% | +24.02% | 46.75B | ||
| -0.47% | -4.94% | -37.58% | -30.32% | 41.79B | ||
| -0.26% | +1.63% | -0.27% | +33.03% | 35.02B | ||
| +1.31% | +3.13% | +0.40% | +11.70% | 34.37B | ||
| +0.32% | +5.16% | -8.78% | +11.06% | 34.15B | ||
| +1.35% | +4.13% | +5.37% | +30.82% | 30.7B | ||
| +0.12% | +1.71% | -1.20% | -5.93% | 29.9B | ||
| -0.45% | +2.10% | +14.05% | +30.81% | 28.07B | ||
| Average | +0.11% | +1.59% | +3.86% | +27.32% | ||
| Weighted average by Cap. | +0.11% | +2.22% | +3.52% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f771620f5.KD6ZXnV9MqzZQqfUrNI5Bp246RR7rL2BqpQjA8ZpgDM.bQvbOyISdoGfJ5PmzZloSMWOsX8O2vHCx9FZd_Ai-H1tcNAfLzt-6rMP8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 1,735 | 3 | 8,178 |
| 10:59:57 | 1,735 | 41 | 8,175 |
| 10:59:13 | 1,735 | 1 | 8,134 |
| 10:59:08 | 1,735 | 25 | 8,133 |
| 10:59:03 | 1,737 | 9 | 8,108 |
| 10:58:45 | 1,738 | 8 | 8,099 |
| 10:58:06 | 1,739 | 2 | 8,091 |
| 10:57:48 | 1,739 | 14 | 8,089 |
Monthly variations
Annual change
| 2024 | +22.51% | ||
| 2023 | -2.75% | ||
| 2022 | +36.62% | ||
| 2021 | +12.66% | ||
| 2020 | -11.67% | ||
| 2019 | +12.71% | ||
| 2018 | -33.77% | ||
| 2017 | -0.39% | ||
| 2016 | +54.50% | ||
| 2015 | -7.09% | ||
| 2014 | +32.17% | ||
| 2013 | +115.24% | ||
| 2012 | +254.07% | ||
| 2011 | -12.63% | ||
| 2010 | +21.60% | ||
| 2009 | +326.14% | ||
| 2008 | -76.43% | ||
| 2007 | -21.12% | ||
| 2006 | +42.25% | ||
| 2005 | +16.28% | ||
| 2004 | +24.87% | ||
| 2003 | +20.76% | ||
| 2002 | -17.55% | ||
| 2001 | -44.82% | ||
| 2000 | -85.28% | ||
| 1999 | +97.42% |
- Stock Market
- Equities
- ACCELYA Stock
- Quotes Accelya Solutions India Limited
