Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.5 INR | -5.00% |
|
+0.14% | +4.27% |
02-09 | Accedere Gets Board Nod to Form Wholly-Owned Arm in UAE | MT |
02-07 | Accedere Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 86 ₹ | 90 ₹ | 90 ₹ | 85.5 ₹ |
Volume | 100 | 125 | 224 | 250 |
Change | -2.27% | +4.65% | 0.00% | -5.00% |
Opening | 86.00 | 86.00 | 85.50 | 85.50 |
High | 86.00 | 90.00 | 90.00 | 85.50 |
Low | 86.00 | 86.00 | 85.50 | 85.50 |
Performance
1 day | -5.00% | ||
1 week | +0.14% | ||
Current month | +8.92% | ||
1 month | +8.92% | ||
3 months | -8.63% | ||
6 months | +4.27% | ||
Current year | +4.27% | ||
1 year | +39.41% | ||
3 years | +597.96% | ||
5 years | +2,414.71% | ||
10 years | +510.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 81.25](/images/extremecours_fleche.png)
![Extreme 76.14](/images/extremecours_fleche.png)
![Extreme 64.1](/images/extremecours_fleche.png)
![Extreme 49.4](/images/extremecours_fleche.png)
![Extreme 9.67](/images/extremecours_fleche.png)
![Extreme 3.43](/images/extremecours_fleche.png)
![Extreme 2.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | +0.14% | +4.27% | +39.41% | 4.6M | ||
-0.48% | -0.28% | +12.85% | +20.73% | 38.46B | ||
+0.79% | +0.67% | +2.55% | +3.66% | 15.5B | ||
+3.48% | -2.17% | -12.65% | +22.02% | 8.34B | ||
-0.67% | +4.82% | +6.35% | +10.41% | 7.29B | ||
+1.86% | -2.29% | -48.32% | +148.22% | 4.23B | ||
-1.52% | +1.60% | +19.04% | +34.80% | 3.1B | ||
-0.41% | +4.05% | +2.69% | +22.52% | 2.26B | ||
-4.84% | -5.64% | -26.74% | -35.89% | 1.99B | ||
-1.52% | -9.57% | -19.09% | -31.39% | 1.96B | ||
+0.72% | +3.80% | -11.54% | -45.99% | 1.08B | ||
+0.45% | -13.65% | +9.11% | +21.37% | 1.06B | ||
+0.40% | -8.12% | +11.16% | +16.36% | 962M | ||
-2.86% | -2.86% | -43.99% | -57.93% | 942M | ||
-1.03% | -3.75% | -20.66% | -32.00% | 895M | ||
+0.33% | -2.57% | -19.28% | -27.82% | 842M | ||
Average | -0.64% | +0.10% | -8.39% | +6.78% | ||
Weighted average by Cap. | +0.07% | +0.23% | +1.98% | +18.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:23:11 | 85.5 | 150 | 250 |
Monthly variations
Annual change
2024 | +4.27% | ||
2023 | +44.11% | ||
2022 | +119.18% | ||
2021 | +85.43% | ||
2020 | +270.37% | ||
2019 | +5.29% | ||
2018 | -50.00% | ||
2017 | +18.87% | ||
2016 | -49.24% | ||
2015 | -21.97% | ||
2014 | -10.29% | ||
2013 | +30.47% | ||
2012 | +96.83% | ||
2011 | +49.44% | ||
2010 | -45.98% | ||
2009 | +49.09% | ||
2008 | -18.64% | ||
2007 | +170.40% | ||
2006 | -21.88% | ||
2005 | -14.44% | ||
2004 | +82.44% |
- Stock Market
- Equities
- ECOM6 Stock
- Quotes Accedere Limited