ACADEMY OF LEARNING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 SAR | -8.63% |
|
+3.49% | +24.84% |
| 04:44pm | Academy of Learning Co. to Seek Shareholders’ Approval for Planned Capital Increase | MT |
| 06-03 | Tadawul All Share Index Surges as $12 Billion Saudi Aramco Share Sale Reportedly Sold Out | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 30/05/2024 | 02/06/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.78 ﷼ | 11.38 ﷼ | 12.98 ﷼ | 11.86 ﷼ | 11.86 ﷼ |
| Volume | 35 637 | 43 543 | 576 246 | 446 646 | 446 646 |
| Change | +4.25% | -3.40% | +14.06% | -8.63% | -8.63% |
| Opening | 11.80 | 11.38 | 11.36 | 12.98 | 12.98 |
| High | 11.80 | 11.80 | 12.98 | 12.98 | 12.98 |
| Low | 11.40 | 11.32 | 11.36 | 11.76 | 11.76 |
Performance
| 1 day | -8.63% | ||
| 1 week | +3.49% | ||
| Current month | +0.68% | ||
| 1 month | +14.04% | ||
| 3 months | +42.89% | ||
| 6 months | +31.78% | ||
| Current year | +24.84% | ||
| 1 year | +82.18% |
Volumes
marketsDaily volume
446 646
Estimated daily volume
446 646
Avg. Volume 20 sessions
85 692
Daily volume ratio
5.21
Avg. Volume 20 sessions SAR
1 016 307.12
Avg. Volume 20 sessions USD
271 196.47
Record volume 1
3 606 611
Record volume 2
2 761 198
Record volume 3
2 514 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
778 134 273
Capitalization (USD)
207 641 240
Net sales (SAR)
62 914 246
Net sales (USD)
16 788 352
Free-Float
53.57 %
Free-Float capitalization (SAR)
416 823 186
Free-Float capitalization (USD)
111 227 183
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.30
12.98
1 month
10.4413.60
Current year
8.0013.60
1 year
5.8913.60
3 years
3.7513.60
5 years
3.7513.60
10 years
3.7513.60
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.59
Moving average 50 days
10.57
Moving average 100 days
9.79
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
49.01
RSI 14 days
51.95
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.63% | +3.49% | +24.84% | +82.18% | 208M | ||
| -0.44% | -7.60% | -21.67% | -27.86% | 2.93B | ||
| -5.42% | -0.90% | +29.95% | +35.93% | 1.86B | ||
| -9.91% | -23.60% | -53.19% | -62.18% | 1.81B | ||
| -3.51% | -11.18% | -28.27% | +26.65% | 1.44B | ||
| -1.63% | -7.65% | +20.61% | +133.38% | 827M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.80% | -5.45% | +25.45% | +27.43% | 795M | ||
| +0.91% | -4.18% | -4.60% | - | 676M | ||
| -1.29% | -5.74% | -14.18% | -30.93% | 649M | ||
| -2.12% | -6.65% | +9.12% | +32.65% | 614M | ||
| -3.08% | -5.41% | +22.57% | +33.47% | 563M | ||
| -3.85% | -6.45% | -37.57% | -38.59% | 515M | ||
| -0.31% | +3.24% | +8.03% | -26.08% | 515M | ||
| -1.06% | -1.61% | -16.37% | -0.61% | 490M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +1.64% | -2.51% | -0.95% | +13.25% | ||
| Weighted average by Cap. | +0.50% | -4.93% | -7.27% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca75180a48b5.jHYBvj8J0r1a2wF1DNxJTPzyhD2n3SC0odI41jkI-2M.1hwwiWxtgs4xv2YTda09O6m30wXJjhjH-OBi4HZKmDe1D0XpbzyV6R6VNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:12 | 12 | 1,000 | 439,862 |
| 12:36:12 | 12 | 1,909 | 438,862 |
| 12:36:12 | 12 | 3,892 | 436,953 |
| 12:36:12 | 12 | 1,210 | 433,061 |
| 12:32:50 | 12.1 | 3 | 431,851 |
| 12:32:39 | 12.1 | 576 | 431,848 |
| 12:30:49 | 12 | 299 | 431,272 |
| 12:30:21 | 12 | 600 | 430,973 |
| 12:29:06 | 11.98 | 1,511 | 430,373 |
| 12:24:46 | 11.9 | 9 | 428,862 |
Monthly variations
Annual change
| 2024 | +24.84% | ||
| 2023 | +131.14% | ||
| 2022 | -20.96% |
- Stock Market
- Equities
- 9541 Stock
- Quotes Academy of Learning Company