Stock ACAD ACADEMEDIA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AcadeMedia AB

Equities

ACAD

SE0007897079

Miscellaneous Educational Service Providers

Market Closed - Nasdaq Stockholm
Other stock markets
 17:00:00 26/06/2024 BST 		5-day change 1st Jan Change
52.1 SEK -0.95% Intraday chart for AcadeMedia AB -2.62% +0.77%
05-16 AcadeMedia AB Announces Nomination Committee for the Agm 2024 CI
05-03 Transcript : AcadeMedia AB, Nine Months 2024 Earnings Call, May 03, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AcadeMedia AB(ACAD) : Historical Chart (5-day)
  19/06/2024 20/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 53.5 kr 52.8 kr 53 kr 52.6 kr 52.1 kr
Volume 50 581 171 815 38 891 57 710 53 997
Change -0.19% -1.31% +0.38% -0.75% -0.95%
Opening 53.60 53.00 52.80 53.00 52.4
High 53.80 53.30 53.50 53.30 53
Low 52.90 51.90 52.40 51.80 52

Performance

1 day+0.10%
1 week-2.62%
Current month-7.62%
1 month-5.27%
3 months+8.18%
6 months+3.68%
Current year+0.77%
1 year+8.86%
3 years-34.05%

Volumes

markets
Daily volume
53 997
Estimated daily volume
53 997
Avg. Volume 20 sessions
64 399
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
3 355 187.90
Avg. Volume 20 sessions USD
317 628.93
Record volume 1
16 328 220
Record volume 2
14 573 960
Record volume 3
12 800 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 360 701 948
Capitalization (USD)
507 486 932
Net sales (SEK)
15 539 000 000
Net sales (USD)
1 471 046 052
Number of employees
19 400
Sales / Employee (SEK)
800 979
Sales / Employee (USD)
75 827
Free-Float
70.68 %
Free-Float capitalization (SEK)
3 949 434 910
Free-Float capitalization (USD)
373 885 104
Average Daily Capital Traded
0.06%

Highs and lows

1 week
51.80
Extreme 51.8
53.50
1 month
51.80
Extreme 51.8
57.00
Current year
44.72
Extreme 44.72
58.50
1 year
44.72
Extreme 44.72
58.50
3 years
41.56
Extreme 41.56
84.80
5 years
38.65
Extreme 38.65
94.00
10 years
38.50
Extreme 38.5
94.00

Indicators

Moving average 5 days
52.98
Moving average 20 days
54.88
Moving average 50 days
53.19
Moving average 100 days
51.24
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
38.44
RSI 14 days
43.08

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADEMEDIA AB Stock AcadeMedia AB
-0.95%-2.62%+0.77%+8.86% 507M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+1.81%+7.88%+5.96%+108.18% 12.65B
TAL EDUCATION GROUP Stock TAL Education Group
-0.69%+2.54%-15.32%+80.96% 6.55B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-0.57%+0.75%+2.27%+32.85% 3.99B
STRIDE, INC. Stock Stride, Inc.
-0.31%-1.37%+15.26%+83.70% 2.92B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+0.81%+1.27%+18.63%+55.99% 2.65B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
-0.96%+2.70%+10.86%+90.75% 2.48B
ALEF EDUCATION HOLDING PLC Stock Alef Education Holding plc
+1.59%+9.40% - - 2.4B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.04%+1.10%+3.54%+20.91% 2.2B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+0.60%+1.90%+19.25%+72.77% 1.37B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-1.09%+3.09%+38.12%+70.07% 1.31B
FENBI LTD. Stock Fenbi Ltd.
0.00%-3.56%-5.45%+36.48% 1.23B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
0.00%+1.11%+40.56%+116.19% 1.23B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+1.63%+6.84%+45.35%+35.14% 1.19B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.35%-2.89%-19.96%-26.47% 1.14B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+2.32%+0.46%+27.01%+138.68% 1.04B
Average+0.32%+0.31%+12.46%+61.67%
Weighted average by Cap.+0.51%+1.51%+6.88%+76.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

320e854dcd07c48bdec9bf46e5820306.P5iYARWB5X15HigBmlpZf94fX86huP6_z0_pPZeGM2k.bMCsRibA0AcoM0VnqjE4T7twcqvq2qv--CTEdNrzRAZz7t50Q8aQHzxmZQ
DatePriceVolumeDaily volume
16:29:52 52.1 486 53,645
16:29:52 52.1 10 53,159
16:29:52 52.1 104 53,149
16:29:52 52.1 254 53,045
16:29:52 52.1 1,403 52,791
16:29:52 52.1 1,001 51,388
16:29:52 52.1 169 50,387
16:29:52 52.1 510 50,218
16:29:52 52.1 271 49,708
16:29:52 52.1 81 49,437

Chart AcadeMedia AB

Chart AcadeMedia AB
More charts

Monthly variations

Annual change

2024+1.74%
2023+15.82%
2022-19.57%
2021-34.71%
2020+54.26%
2019+40.20%
2018-39.31%
2017+29.50%
2016-15.25%
  1. Stock Market
  2. Equities
  3. ACAD Stock
  4. Quotes AcadeMedia AB