ABU DHABI AVIATION CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 AED | +0.45% |
|
+1.53% | -4.49% |
| 06-03 | Abu Dhabi Aviation Names New CEO | MT |
| 05-15 | Abu Dhabi Aviation Restarts Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.53 AED | 6.52 AED | 6.58 AED | 6.6 AED | 6.63 AED |
| Volume | 92 086 | 71 594 | 49 319 | 109 850 | 28 567 |
| Change | 0.00% | -0.15% | +0.92% | +0.30% | +0.45% |
| Opening | 6.54 | 6.54 | 6.52 | 6.55 | 6.6 |
| High | 6.54 | 6.54 | 6.59 | 6.62 | 6.63 |
| Low | 6.53 | 6.52 | 6.52 | 6.55 | 6.6 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.53% | ||
| Current month | +1.07% | ||
| 1 month | -3.21% |
Volumes
marketsDaily volume
28 567
Estimated daily volume
28 567
Avg. Volume 20 sessions
86 148
Daily volume ratio
0.33
Avg. Volume 20 sessions AED
571 161.24
Avg. Volume 20 sessions USD
155 512.93
Record volume 1
1 096 197
Record volume 2
525 087
Record volume 3
439 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
799 149 431
Capitalization (USD)
799 149 431
Free-Float
87.83 %
Free-Float capitalization (AED)
1 730 853 396
Free-Float capitalization (USD)
1 730 853 396
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.52
6.63
1 month
6.466.96
Current year
6.466.97
1 year
6.466.97
3 years
6.466.97
5 years
6.466.97
10 years
6.466.97
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.66
Moving average 50 days
6.68
Moving average 100 days
6.73
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
46.74
RSI 14 days
45.73
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.53% | - | - | 799M | ||
| -1.01% | -2.45% | -2.07% | +10.71% | 60.96B | ||
| -0.80% | +1.29% | -12.72% | -7.04% | 49.86B | ||
| -0.04% | +3.78% | -1.36% | +8.81% | 17.72B | ||
| -1.24% | +0.12% | +33.44% | +78.80% | 9.14B | ||
| 0.00% | +5.11% | -49.30% | - | 9.05B | ||
| +0.51% | -4.14% | -26.26% | -27.02% | 5.93B | ||
| -3.01% | -1.83% | -19.38% | -18.31% | 5.89B | ||
| +2.72% | -2.58% | +26.91% | +56.02% | 5.43B | ||
| +0.54% | +0.61% | +0.25% | -0.76% | 4.27B | ||
| -0.09% | -0.36% | +22.75% | +66.83% | 4.08B | ||
| -0.31% | -3.73% | -33.06% | -29.92% | 3.83B | ||
| -1.60% | -2.93% | +15.55% | -14.14% | 3.44B | ||
| +1.07% | -1.46% | +6.77% | -7.62% | 3.39B | ||
| +1.69% | +1.69% | -41.06% | -50.98% | 2.5B | ||
| +4.00% | +6.34% | +4.53% | +15.88% | 2.1B | ||
| Average | +0.27% | -0.16% | -5.00% | +5.81% | ||
| Weighted average by Cap. | -0.05% | +0.08% | -5.85% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa08468.RxqsEWSBlq3sU7qS-LKx9Tr7yHGwgxkAehgwCAv6JVc.NHzCWjO3ouWLO-zngoPonn6coC7_s1dITnFKeHu8bTQYT-ZCHrb5178pyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:00 | 6.63 | 208 | 28,567 |
| 11:55:00 | 6.63 | 1,390 | 28,359 |
| 11:55:00 | 6.63 | 3,250 | 26,969 |
| 11:55:00 | 6.63 | 520 | 23,719 |
| 11:55:00 | 6.63 | 840 | 23,199 |
| 11:55:00 | 6.63 | 326 | 22,359 |
| 11:44:46 | 6.61 | 93 | 22,033 |
| 11:44:35 | 6.6 | 75 | 21,940 |
| 11:44:09 | 6.61 | 193 | 21,865 |
| 11:42:47 | 6.61 | 210 | 21,672 |
Monthly variations
Annual change
| 2024 | -4.21% |
- Stock Market
- Equities
- ADAVIATION Stock
- Quotes Abu Dhabi Aviation Co.