ABRDN HEALTHCARE OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 USD | +0.34% |
|
+0.15% | +12.53% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 20.34 $ | 20.23 $ | 20.31 $ | 20.38 $ |
| Volume | 107 493 | 71 115 | 101 325 | 117 847 |
| Change | -0.05% | -0.54% | +0.40% | +0.34% |
| Opening | 20.35 | 20.20 | 20.26 | 20.43 |
| High | 20.35 | 20.31 | 20.33 | 20.43 |
| Low | 20.18 | 20.15 | 20.24 | 20.32 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.15% | ||
| Current month | +2.77% | ||
| 1 month | +4.25% | ||
| 3 months | +1.39% | ||
| 6 months | +12.53% | ||
| Current year | +12.53% | ||
| 1 year | +8.29% | ||
| 3 years | -11.77% | ||
| 5 years | +14.37% |
Volumes
marketsDaily volume
117 847
Estimated daily volume
117 847
Avg. Volume 20 sessions
85 321
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 738 841.98
Record volume 1
864 231
Record volume 2
765 550
Record volume 3
685 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
842 518 289
Free-Float
100 %
Free-Float capitalization (USD)
842 795 681
Average Daily Capital Traded
0.21%
Highs and lows
1 week
20.13
20.43
1 month
19.6020.43
Current year
17.9220.63
1 year
15.2920.63
3 years
15.2925.92
5 years
11.5025.92
10 years
11.5025.92
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.17
Moving average 50 days
19.99
Moving average 100 days
19.82
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
55.83
RSI 14 days
55.38
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.15% | +12.53% | +8.29% | 843M | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.14% | -0.60% | +3.45% | +10.19% | ||
| Weighted average by Cap. | -0.11% | -0.48% | +4.44% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.YSiCuewY9l9nwzgsElxGkonaq1lCjemLRWYGjP0LYZU.Pm_d84cqwAU2sV1dJjkK-KTtxiw03aH9KC1Hvs5xMM0yHenys2KUbD-OTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 20.38 | 406 | 106,057 |
| 20:59:59 | 20.38 | 100 | 105,651 |
| 20:59:50 | 20.38 | 713 | 105,551 |
| 20:57:55 | 20.38 | 100 | 104,838 |
| 20:57:55 | 20.38 | 100 | 104,738 |
| 20:57:55 | 20.38 | 200 | 104,638 |
| 20:57:55 | 20.38 | 300 | 104,438 |
| 20:57:55 | 20.38 | 100 | 104,138 |
| 20:57:55 | 20.38 | 100 | 104,038 |
| 20:57:55 | 20.38 | 100 | 103,938 |
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | -8.58% | ||
| 2022 | -22.74% | ||
| 2021 | +25.81% | ||
| 2020 | +6.87% | ||
| 2019 | +13.65% | ||
| 2018 | -4.22% | ||
| 2017 | +12.89% | ||
| 2016 | -10.75% | ||
| 2015 | -13.27% | ||
| 2014 | -0.15% |
- Stock Market
- Equities
- THQ Stock
- Quotes Abrdn Healthcare Opportunities Fund
