ABO-GROUP ENVIRONMENT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | 0.00% |
|
0.00% | -3.45% |
| 03-28 | ABO-Group Environment NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-04 | Belgium's ABO-Group Buys French Engineering Firm Eau et Perspectives | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.6 € | 5.6 € | 5.6 € | 5.6 € | 5.6 € |
| Volume | 1 252 | 5 | 700 | 400 | 400 |
| Change | +2.75% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.60 | 5.60 | 5.65 | 5.60 | 5.6 |
| High | 5.60 | 5.60 | 5.65 | 5.60 | 5.6 |
| Low | 5.60 | 5.60 | 5.60 | 5.60 | 5.6 |
Performance
| Current month | -1.75% | ||
| 6 months | -4.27% | ||
| Current year | -3.45% | ||
| 1 year | -11.81% | ||
| 3 years | -7.44% | ||
| 5 years | +154.55% | ||
| 10 years | -91.04% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 180
Daily volume ratio
0.34
Avg. Volume 20 sessions
6 608.00
Avg. Volume 20 sessions USD
7 056.68
Record volume 1
65 322
Record volume 2
42 400
Record volume 3
30 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 319 038
Capitalization (USD)
63 346 801
Net sales (EUR)
83 620 000
Net sales (USD)
89 297 798
Number of employees
595
Sales / Employee (EUR)
140 538
Sales / Employee (USD)
150 080
Free-Float
9.81 %
Free-Float capitalization (EUR)
5 817 307
Free-Float capitalization (USD)
6 212 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.45
5.65
1 month
5.405.70
Current year
5.206.05
1 year
5.207.20
3 years
4.707.95
5 years
1.807.95
10 years
1.6660.75
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.61
Moving average 50 days
5.58
Moving average 100 days
5.67
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
51.05
RSI 14 days
50.37
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.45% | -11.81% | 63.35M | ||
| 0.00% | +0.08% | +8.48% | -19.70% | 1.54B | ||
| +0.42% | +3.02% | -1.24% | -12.45% | 954M | ||
| +1.06% | +0.85% | +28.73% | +50.79% | 941M | ||
| +9.76% | +20.93% | +59.39% | +65.08% | 590M | ||
| +3.19% | +3.99% | +15.58% | +39.07% | 460M | ||
| +3.11% | +2.61% | +0.80% | -78.83% | 387M | ||
| -5.58% | +6.39% | +23.52% | +37.35% | 172M | ||
| -1.05% | +2.78% | +35.08% | -4.17% | 169M | ||
| 0.00% | +0.65% | +3.47% | +1.76% | 149M | ||
| +0.81% | +8.70% | +49.70% | - | 63.09M | ||
| 0.00% | -3.85% | -2.60% | -28.57% | 50.21M | ||
| Average | +0.97% | +2.86% | +18.12% | +3.50% | ||
| Weighted average by Cap. | +1.54% | +3.13% | +17.10% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73266ee5da4577f608d85a51a4dc84.vV2qpZWgOSx2yjnBm4jyBxdZZ0QhD8WvWICDT13US9k.iS_c_OHPT1w8_VT2r8qFayEzPwNTSIKbbsjkDjCYBfTiaenm8PNOWDWIWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -0.85% | ||
| 2022 | +17.94% | ||
| 2021 | +13.24% | ||
| 2020 | +87.18% | ||
| 2019 | -2.50% | ||
| 2018 | -31.43% | ||
| 2017 | +78.57% | ||
| 2016 | -44.71% | ||
| 2015 | -36.93% | ||
| 2014 | -87.51% | ||
| 2013 | -30.77% | ||
| 2012 | +18.18% |
- Stock Market
- Equities
- ABO Stock
- Quotes ABO-Group Environment NV
