ABLE VIEW GLOBAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | +6.48% |
|
-16.67% | -57.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.1 $ | 1.12 $ | 1.08 $ | 1.15 $ |
| Volume | 32 713 | 49 217 | 8 978 | 22 223 | 4 479 |
| Change | -10.14% | -11.29% | +1.82% | -3.57% | +6.48% |
| Opening | 1.36 | 1.28 | 1.11 | 1.16 | 0.97 |
| High | 1.37 | 1.33 | 1.20 | 1.26 | 1.175 |
| Low | 1.23 | 0.67 | 0.86 | 1.05 | 0.97 |
Performance
| 1 day | +6.48% | ||
| 1 week | -16.67% | ||
| Current month | +2.68% | ||
| 1 month | -20.14% | ||
| 3 months | -62.05% | ||
| 6 months | -56.77% | ||
| Current year | -57.41% | ||
| 1 year | -89.15% |
Volumes
marketsDaily volume
4 479
Estimated daily volume
5 907
Avg. Volume 20 sessions
19 244
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
22 130.60
Record volume 1
1 325 645
Record volume 2
907 920
Record volume 3
639 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 488 321
Net sales (USD)
148 999 819
Number of employees
98
Sales / Employee (USD)
1 520 406
Free-Float
24.29 %
Free-Float capitalization (USD)
11 113 698
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.67
1.37
1 month
0.671.98
Current year
0.673.94
1 year
0.6713.27
3 years
0.6713.27
5 years
0.6713.27
10 years
0.6713.27
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.52
Moving average 50 days
1.79
Moving average 100 days
2.28
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+32.21%
Price spread / (MMA50)
+55.61%
Price spread / (MMA100)
+98.50%
STIM
RSI 9 days
26.68
RSI 14 days
30.88
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | -16.67% | -57.41% | -89.15% | 45.49M | ||
| +0.39% | -6.63% | -7.53% | -18.78% | 18.88B | ||
| +1.25% | +3.27% | -19.67% | -6.51% | 18.61B | ||
| -0.69% | -0.38% | - | - | 15.2B | ||
| -2.24% | -0.42% | +33.32% | +83.07% | 10.99B | ||
| +0.15% | +0.75% | - | - | 2.35B | ||
| -1.02% | +1.01% | +698.00% | +7,666.42% | 1.98B | ||
| -9.21% | -2.39% | -5.60% | - | 1.79B | ||
| +1.34% | +5.71% | -4.35% | -1.24% | 1.67B | ||
| +5.52% | +1.91% | -61.06% | -57.40% | 549M | ||
| -4.83% | +19.70% | +207.22% | +218.11% | 532M | ||
| 0.00% | -5.00% | -24.75% | -46.85% | 302M | ||
| -0.92% | -4.27% | -18.48% | +74.68% | 267M | ||
| -0.79% | +3.87% | +23.68% | +48.62% | 264M | ||
| +0.66% | -15.35% | +14.61% | -21.24% | 179M | ||
| +0.86% | +2.73% | -4.53% | +19.38% | 169M | ||
| Average | -0.17% | -2.15% | +55.25% | +605.32% | ||
| Weighted average by Cap. | -0.20% | -0.52% | +22.94% | +288.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698b94fe3.CA9cmmJgen6S8jVvvMIwzd_ZoDsieiDHTZ8bgtSVeGY.OmY2tw4ESxu_hnpZ67Bqh5WP8g1rQxKyAtFS8af4Njc8bAjUUwIfBKumAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:15:17 | 1.15 | 100 | 3,944 |
| 18:12:07 | 1.08 | 100 | 3,844 |
| 17:26:34 | 1.04 | 100 | 3,744 |
| 17:26:18 | 1.04 | 100 | 3,644 |
| 17:24:25 | 1.12 | 100 | 3,544 |
| 17:17:59 | 1.175 | 469 | 3,444 |
| 17:17:34 | 1.12 | 401 | 2,975 |
| 17:17:34 | 1.12 | 1,973 | 2,574 |
| 17:17:34 | 1.11 | 101 | 601 |
| 17:17:34 | 1.1 | 300 | 500 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -73.48% | ||
| 2022 | +2.41% |
- Stock Market
- Equities
- ABLV Stock
- Quotes Able View Global Inc.