ABIRAMI FINANCIAL SERVICES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 INR | -4.73% |
|
+11.86% | +59.41% |
| 06-25 | Abirami Financial Services Board to Consider Dividend for Fiscal Year 2024 | MT |
| 05-24 | Abirami Financial Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 57.31 ₹ | 58.49 ₹ | 61.09 ₹ | 58.2 ₹ |
| Volume | 2 688 | 1 157 | 1 839 | 1 188 |
| Change | +4.94% | +2.06% | +4.45% | -4.73% |
| Opening | 57.34 | 59.89 | 58.49 | 60.00 |
| High | 57.34 | 60.17 | 61.40 | 60.00 |
| Low | 57.00 | 57.34 | 58.11 | 58.19 |
Performance
| 1 day | -4.73% | ||
| 1 week | +11.86% | ||
| Current month | +3.93% | ||
| 1 month | +14.57% | ||
| 3 months | +48.17% | ||
| 6 months | +59.41% | ||
| Current year | +59.41% | ||
| 1 year | +57.13% | ||
| 3 years | +1,285.71% | ||
| 5 years | +644.25% | ||
| 10 years | +664.78% |
Volumes
marketsDaily volume
1 188
Estimated daily volume
1 188
Avg. Volume 20 sessions
1 820
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
105 924.00
Avg. Volume 20 sessions USD
1 271.09
Record volume 1
148 568
Record volume 2
59 118
Record volume 3
58 965
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
314 174 083
Capitalization (USD)
3 770 089
Net sales (INR)
198 423 243
Net sales (USD)
2 381 079
Highs and lows
1 week
54.60
61.40
1 month
48.0461.40
Current year
29.9085.02
1 year
20.5485.02
3 years
2.8785.02
5 years
2.5585.02
10 years
2.5585.02
Indicators
Moving average 5 days
57.94
Moving average 20 days
54.69
Moving average 50 days
57.40
Moving average 100 days
48.56
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
65.73
RSI 14 days
59.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc69bf69b9f570c93e137263e9.OcdcoC664kxH0JnIvbOHuC7yr1rMDy17Qg5Qe2xrVzY.Xak31WPooT0Jg_SkzNW3-X21zjP4bnsoNmlkLxQyLVpqkhXVY8m9L3Dh7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:19 | 58.2 | 1 | 1,188 |
| 10:23:05 | 59.99 | 60 | 1,187 |
| 09:46:51 | 58.2 | 20 | 1,127 |
| 09:20:17 | 58.19 | 40 | 1,107 |
| 07:10:47 | 59.99 | 30 | 1,067 |
| 06:03:48 | 60 | 20 | 1,037 |
| 06:03:32 | 58.4 | 137 | 1,017 |
Monthly variations
Annual change
| 2024 | +59.41% | ||
| 2023 | +148.20% | ||
| 2022 | +140.36% | ||
| 2021 | +47.47% | ||
| 2020 | -43.54% | ||
| 2019 | +13.08% | ||
| 2018 | -31.22% | ||
| 2017 | +80.69% | ||
| 2016 | -56.16% | ||
| 2015 | -13.24% | ||
| 2014 | +64.47% | ||
| 2013 | -37.19% | ||
| 2012 | +84.09% | ||
| 2011 | -42.44% | ||
| 2010 | -21.50% | ||
| 2009 | +28.00% | ||
| 2008 | -20.89% | ||
| 2007 | +38.48% |
- Stock Market
- Equities
- ABIRAFN Stock
- Quotes Abirami Financial Services (India) Limited
