ABERA BIOSCIENCE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 SEK | +10.21% |
|
+7.02% | +0.39% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 kr | 4.8 kr | 4.75 kr | 4.7 kr | 5.18 kr |
| Volume | 1 328 | 10 746 | 14 238 | 2 750 | 8 131 |
| Change | -0.83% | 0.00% | -1.04% | -1.05% | +10.21% |
| Opening | 4.84 | 4.80 | 4.80 | 4.70 | 5.10 |
| High | 4.84 | 5.00 | 5.10 | 4.70 | 5.18 |
| Low | 4.80 | 4.76 | 4.75 | 4.70 | 4.51 |
Performance
| 1 day | +10.21% | ||
| 1 week | +7.02% | ||
| Current month | +13.35% | ||
| 1 month | +15.11% | ||
| 3 months | +6.80% | ||
| 6 months | +0.39% | ||
| Current year | +0.39% | ||
| 1 year | +4.44% | ||
| 3 years | -44.78% |
Volumes
marketsDaily volume
8 131
Avg. Volume 20 sessions
11 990
Avg. Volume 20 sessions SEK
62 108.20
Avg. Volume 20 sessions USD
5 861.65
Record volume 1
1 705 917
Record volume 2
626 793
Record volume 3
422 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
74 897 826
Capitalization (USD)
7 068 707
Net sales (SEK)
2 646 000
Net sales (USD)
249 724
Number of employees
6
Sales / Employee (SEK)
441 000
Sales / Employee (USD)
41 621
Free-Float
57.87 %
Free-Float capitalization (SEK)
43 346 285
Free-Float capitalization (USD)
4 090 936
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.51
5.18
1 month
3.735.18
Current year
3.737.50
1 year
3.247.50
3 years
3.0530.80
5 years
3.0530.80
10 years
3.0530.80
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.59
Moving average 50 days
4.71
Moving average 100 days
4.97
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
66.48
RSI 14 days
60.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.21% | +7.02% | +0.39% | +4.44% | 7.07M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 39.36B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -9.99% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| Average | +0.27% | +3.71% | +12.41% | +18.40% | ||
| Weighted average by Cap. | -0.55% | +3.34% | +14.07% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +7.50% | ||
| 2022 | -71.00% | ||
| 2021 | +49.77% |
- Stock Market
- Equities
- ABERA Stock
- Quotes Abera Bioscience AB
