ABC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.2 INR | +0.44% |
|
+1.43% | -13.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 117.8 ₹ | 112.85 ₹ | 112.7 ₹ | 113.2 ₹ | 113.2 ₹ |
| Volume | 5 008 | 1 714 | 1 964 | 3 683 | 3 683 |
| Change | +2.70% | -4.20% | -0.13% | +0.44% | +0.44% |
| Opening | 114.65 | 119.70 | 113.30 | 111.00 | 111 |
| High | 118.35 | 119.70 | 116.80 | 116.90 | 116.9 |
| Low | 114.50 | 112.30 | 112.30 | 111.00 | 111 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.43% | ||
| Current month | +1.71% | ||
| 1 month | -5.15% | ||
| 3 months | +0.40% | ||
| 6 months | -21.10% | ||
| Current year | -13.57% | ||
| 1 year | +36.93% | ||
| 3 years | +26.13% | ||
| 5 years | +106.01% | ||
| 10 years | -3.25% |
Volumes
marketsDaily volume
3 683
Estimated daily volume
3 683
Avg. Volume 20 sessions
2 762
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
312 658.40
Avg. Volume 20 sessions USD
3 743.15
Record volume 1
431 395
Record volume 2
429 558
Record volume 3
372 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
611 222 603
Capitalization (USD)
7 317 557
Net sales (INR)
1 451 719 000
Net sales (USD)
17 379 980
Number of employees
93
Sales / Employee (INR)
15 609 882
Sales / Employee (USD)
186 882
Free-Float
25.22 %
Free-Float capitalization (INR)
153 851 353
Free-Float capitalization (USD)
1 841 908
Average Daily Capital Traded
0.05%
Highs and lows
1 week
110.65
119.70
1 month
105.00121.90
Current year
97.25159.50
1 year
78.04160.67
3 years
65.00160.67
5 years
30.50160.67
10 years
30.50177.00
Indicators
Moving average 5 days
113.74
Moving average 20 days
112.44
Moving average 50 days
115.76
Moving average 100 days
120.69
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
48.55
RSI 14 days
47.89
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.43% | -13.57% | +36.93% | 7.32M | ||
| +0.52% | +1.14% | -2.83% | +3.58% | 74.81B | ||
| +0.92% | +3.65% | +4.11% | +3.84% | 73.91B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.85% | -0.65% | +19.17% | +97.29% | 12.19B | ||
| -0.88% | +0.44% | -13.10% | +16.60% | 11.84B | ||
| -0.06% | +2.38% | +3.69% | -3.22% | 10.48B | ||
| +0.86% | +2.77% | -15.56% | -10.94% | 7.78B | ||
| +0.98% | +5.22% | -10.41% | -5.17% | 6.91B | ||
| -0.78% | +2.56% | +7.76% | +49.03% | 5.46B | ||
| -1.77% | +5.23% | -14.12% | -43.17% | 4.92B | ||
| -1.36% | 0.00% | -4.21% | -5.21% | 4.51B | ||
| -0.27% | -0.25% | -5.83% | +12.14% | 2.7B | ||
| -0.01% | +0.26% | -10.60% | +24.78% | 2.51B | ||
| -1.23% | -2.64% | -24.53% | +25.33% | 1.39B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.32% | +1.46% | -5.00% | +12.61% | ||
| Weighted average by Cap. | +0.12% | +0.79% | -0.43% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c910c2e69c102b9ff32ccc6562.Oc2ERKdutRAnhKvZzJXbFZjP2IbCw7EoLc4ufR6KQ0A.T77QCu0-7Xxf9du0iKaLfvb8m9Oa7tx6AIddJWnSJgJ6ob0-4BmGQm3i4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 114 | 100 | 3,683 |
| 10:58:14 | 114 | 1 | 3,583 |
| 10:58:04 | 113.4 | 95 | 3,582 |
| 10:44:03 | 112.4 | 4 | 3,487 |
| 10:38:22 | 112.4 | 95 | 3,483 |
| 10:38:02 | 112.4 | 9 | 3,388 |
| 09:56:27 | 113.5 | 1 | 3,379 |
| 09:37:51 | 111.6 | 185 | 3,378 |
| 09:27:46 | 114.8 | 186 | 3,193 |
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | +54.17% | ||
| 2022 | -15.56% | ||
| 2021 | +64.78% | ||
| 2020 | -19.99% | ||
| 2019 | +25.91% | ||
| 2018 | -38.16% | ||
| 2017 | +10.05% | ||
| 2016 | -2.30% | ||
| 2015 | -17.14% | ||
| 2014 | +2.80% | ||
| 2013 | -24.57% | ||
| 2012 | +36.07% | ||
| 2011 | -18.24% | ||
| 2010 | +183.33% | ||
| 2009 | +47.06% | ||
| 2008 | -58.34% | ||
| 2007 | +72.01% | ||
| 2006 | -10.58% | ||
| 2005 | +185.07% | ||
| 2004 | +23.62% | ||
| 2003 | +201.11% | ||
| 2002 | -22.41% |
- Stock Market
- Equities
- ABCINDQ6 Stock
- Quotes ABC India Limited
