Stock 4AB ABBVIE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AbbVie Inc. BOERSE MUENCHEN

Equities

4AB

US00287Y1091

Pharmaceuticals

Real-time BOERSE MUENCHEN
Other stock markets
 09:04:17 27/06/2024 BST 		5-day change 1st Jan Change
160.9 EUR -0.15% Intraday chart for AbbVie Inc. +1.33% +15.33%
01:05am Nxera Pharma Co., Ltd. Receives USD 10 Million from AbbVie as Collaboration Targeting Neurological Diseases Achieves First R&D Milestone CI
01:03am U.S. Food and Drug Administration Grants Second Approval for AbbVie's EPKINLY (epcoritamab-bysp) to Treat Patients with Relapsed or Refractory Follicular Lymphoma CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
AbbVie Inc.(4AB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 159.88 € 161.28 € 159.46 € 161.12 € 160.9 €
Volume 381 293 527 541 27
Change -0.73% +0.88% -1.13% +1.04% -0.15%
Opening 160.10 159.78 160.82 159.46 160.6
High 161.98 161.48 162.02 161.22 160.9
Low 158.82 157.46 159.46 159.32 159.3

Performance

1 week+1.33%
Current month+8.40%
1 month+11.29%
3 months-2.47%
6 months+14.76%
Current year+15.33%
1 year+30.15%
3 years+70.26%
5 years+168.94%
10 years+294.85%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
302 228 270 718
Capitalization (USD)
302 228 270 718
Net sales (USD)
54 318 000 000
Free-Float
96.38 %
Free-Float capitalization (EUR)
322 669 686 882
Free-Float capitalization (USD)
301 884 919 001
Average Daily Capital Traded
0%

Highs and lows

1 week
157.46
Extreme 157.46
162.02
1 month
141.52
Extreme 141.52
162.02
3 years
89.34
Extreme 89.34
168.98
5 years
57.00
Extreme 57
168.98
10 years
0.00
Extreme 0
168.98

Indicators

Moving average 5 days
160.56
Moving average 20 days
154.76
Moving average 50 days
152.54
Moving average 100 days
157.47
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
60.33
RSI 14 days
59.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e73acade32.aXs2JvaY8wx6Nw7XTx6Y1QDodbNnE58SqOXwTeEjSY8.BgoAFoXbhz82Q2-APE_V7S3eGocqVtha4ayYfrcOP9koSAJkwvGrP0NZPg
DatePriceVolumeDaily volume
09:04:17 160.9 5 27
08:52:32 159.6 3 22
08:47:57 159.5 2 19
08:10:03 160.8 2 17
07:57:04 159.4 3 15
07:08:44 159.3 6 12

Chart AbbVie Inc.

Chart AbbVie Inc.
More charts

Monthly variations

Annual change

2024+15.16%
2023-8.38%
2022+28.24%
2021+39.23%
2020+6.75%
2019+1.61%
2018-3.73%
2017+36.73%
2016+9.81%
2015-1.28%
2014+44.29%
  1. Stock Market
  2. Equities
  3. ABBV Stock
  4. 4AB Stock
  5. Quotes AbbVie Inc.