AB VOLVO |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.77 EUR | -1.55% |
|
-0.16% | +5.66% |
| 12:02pm | Volvo to issue world's first EV battery passport ahead of EU rules | RE |
| 05-24 | India's Ashok Leyland beats Q4 profit estimates on reduced costs | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.26 € | 24.98 € | 25.46 € | 25.16 € | 25.4 € |
| Volume | 25 | 0 | 95 | 0 | 0 |
| Change | -0.71% | -1.11% | +1.92% | -1.18% | -1.55% |
| Opening | 25.34 | 24.98 | 25.32 | 25.16 | 25.4 |
| High | 25.34 | 24.98 | 25.46 | 25.16 | 25.4 |
| Low | 25.26 | 24.98 | 25.32 | 25.16 | 25.4 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.16% | ||
| Current month | -0.24% | ||
| 1 month | +5.83% | ||
| 3 months | -3.57% | ||
| 6 months | +16.30% | ||
| Current year | +5.66% | ||
| 1 year | +36.56% | ||
| 3 years | +9.29% | ||
| 5 years | +103.04% | ||
| 10 years | +139.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24
Daily volume ratio
0.00
Avg. Volume 20 sessions
594.48
Avg. Volume 20 sessions USD
646.00
Record volume 1
15 000
Record volume 2
10 120
Record volume 3
8 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
585 140 986 205
Capitalization (USD)
55 862 824 812
Net sales (SEK)
552 764 000 000
Net sales (USD)
52 771 826 316
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
578 372
Free-Float
83.05 %
Free-Float capitalization (EUR)
485 948 309 020
Free-Float capitalization (USD)
46 392 999 114
Average Daily Capital Traded
0%
Highs and lows
1 week
24.98
25.46
1 month
24.0025.46
Current year
22.0027.80
1 year
18.4627.80
3 years
14.4527.80
5 years
8.6527.80
10 years
7.6527.80
Indicators
Moving average 5 days
25.32
Moving average 20 days
25.04
Moving average 50 days
25.45
Moving average 100 days
24.88
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
57.32
RSI 14 days
54.35
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.16% | +5.66% | +36.56% | 55.86B | ||
| +1.95% | -1.67% | +22.98% | +57.79% | 6.52B | ||
| -2.08% | -5.43% | +4.76% | +15.38% | 3.96B | ||
| +2.05% | -3.27% | +36.52% | +45.47% | 2.71B | ||
| -2.66% | -6.83% | +12.35% | +0.81% | 2.42B | ||
| -.--% | -.--% | +7.65% | +25.17% | 2.33B | ||
| -3.19% | -10.60% | +5.57% | +21.79% | 1.03B | ||
| -2.61% | -1.30% | -14.05% | -13.48% | 991M | ||
| -0.44% | -.--% | -.--% | -.--% | 691M | ||
| -3.98% | -4.69% | -34.69% | -36.41% | 609M | ||
| +2.17% | +4.73% | +31.81% | +57.64% | 622M | ||
| -1.03% | +4.87% | +17.70% | +18.69% | 517M | ||
| -3.80% | +4.11% | -24.63% | -41.39% | 412M | ||
| +0.97% | +1.29% | +9.03% | -4.27% | 229M | ||
| -0.13% | -7.94% | -21.89% | -13.42% | 115M | ||
| +6.17% | +0.23% | +1.90% | -20.81% | 97.81M | ||
| Average | -0.53% | -0.76% | +3.79% | +9.34% | ||
| Weighted average by Cap. | -1.16% | -1.64% | +7.84% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +33.93% | ||
| 2022 | -13.03% | ||
| 2021 | +5.95% | ||
| 2020 | +27.49% | ||
| 2019 | +36.06% | ||
| 2018 | -28.92% | ||
| 2017 | +42.23% | ||
| 2016 | +26.92% | ||
| 2015 | -3.50% | ||
| 2014 | -1.70% | ||
| 2013 | -11.20% | ||
| 2012 | +25.18% | ||
| 2011 | -34.67% | ||
| 2010 | +116.81% | ||
| 2009 | +48.35% | ||
| 2008 | -65.35% | ||
| 2007 | -18.28% |
- Stock Market
- Equities
- VOLV B Stock
- VOL3 Stock
- Quotes AB Volvo