AB SKF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.83 USD | -1.25% |
|
-1.69% | -1.07% |
| 06-24 | AB SKF(OM:SKF B) added to OMX Nordic 40 Index | CI |
| 06-19 | Oddo Upgrades SKF to Outperform from Underperform, Boosts PT | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 20.289 $ | 20.32 $ | 20.08 $ | 19.83 $ |
| Volume | 8 793 | 4 502 | 11 250 | 4 230 |
| Change | -0.69% | +0.15% | -1.18% | -1.25% |
| Opening | 20.24 | 20.38 | 19.97 | 19.83 |
| High | 20.34 | 20.43 | 20.08 | 19.83 |
| Low | 20.13 | 20.27 | 19.93 | 19.69 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.69% | ||
| Current month | -9.95% | ||
| 1 month | -9.20% | ||
| 3 months | -8.66% | ||
| 6 months | -3.88% | ||
| Current year | -1.07% | ||
| 1 year | +13.51% | ||
| 3 years | -22.87% | ||
| 5 years | +7.68% | ||
| 10 years | -21.78% |
Volumes
marketsDaily volume
4 230
Estimated daily volume
4 230
Avg. Volume 20 sessions
8 793
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
174 365.19
Record volume 1
2 564 000
Record volume 2
2 555 600
Record volume 3
2 236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 079 333 966
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 817 377 786
Number of employees
42 602
Sales / Employee (SEK)
2 438 407
Sales / Employee (USD)
230 444
Free-Float
95.72 %
Free-Float capitalization (USD)
8 691 006 988
Average Daily Capital Traded
0%
Highs and lows
1 week
19.69
20.43
1 month
19.5622.20
Current year
17.9022.95
1 year
15.3922.95
3 years
12.5727.12
5 years
11.1330.50
10 years
11.1330.50
Indicators
Moving average 5 days
20.19
Moving average 20 days
21.07
Moving average 50 days
21.18
Moving average 100 days
21.21
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
34.58
RSI 14 days
37.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.69% | -1.07% | +13.51% | 9.08B | ||
| +1.22% | +0.40% | +14.98% | +30.00% | 87.18B | ||
| -0.53% | -0.83% | +9.10% | +33.87% | 64.95B | ||
| -0.12% | -5.05% | +16.11% | +42.04% | 36.27B | ||
| -0.53% | -2.96% | +19.11% | +23.08% | 33.2B | ||
| +0.15% | -0.33% | -0.76% | +1.44% | 25.68B | ||
| -1.83% | +1.78% | +3.47% | -13.19% | 25.59B | ||
| +0.14% | -1.80% | -2.66% | +3.46% | 25.28B | ||
| -0.74% | -2.23% | +16.20% | +24.89% | 24.75B | ||
| +1.42% | -1.33% | -0.38% | +7.48% | 21.89B | ||
| +0.95% | +1.43% | +16.41% | +24.33% | 18.28B | ||
| -0.50% | -2.81% | -9.39% | -5.78% | 13.87B | ||
| -0.42% | -3.09% | -16.89% | -8.92% | 12.6B | ||
| +1.04% | -5.67% | +3.26% | +23.00% | 12.34B | ||
| -2.70% | -5.97% | +36.15% | +75.45% | 11.58B | ||
| -0.87% | -2.67% | +6.81% | +44.52% | 10.58B | ||
| Average | -0.27% | -2.41% | +6.90% | +19.95% | ||
| Weighted average by Cap. | -0.01% | -2.16% | +9.21% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7.gi5KA4uYCrCtmNgiNmahNwZRpiNMeMgahFVE9RK0Sgw.1h4rbdrSO-jb_5tWBgOZZGQ5zm91N5dWwBY1uWWCenrQYCE64a9indrLkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:44 | 19.83 | 142 | 6,880 |
| 20:45:44 | 19.83 | 142 | 6,738 |
| 20:45:44 | 19.83 | 208 | 6,596 |
| 20:45:44 | 19.83 | 208 | 6,388 |
| 20:32:54 | 19.8 | 133 | 6,180 |
| 20:32:54 | 19.8 | 133 | 6,047 |
| 20:29:39 | 19.83 | 210 | 5,914 |
| 20:29:39 | 19.83 | 210 | 5,704 |
| 19:51:24 | 19.82 | 283 | 5,494 |
| 19:51:24 | 19.82 | 283 | 5,211 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +31.39% | ||
| 2022 | -35.88% | ||
| 2021 | -7.29% | ||
| 2020 | +27.22% | ||
| 2019 | +33.36% | ||
| 2018 | -31.72% | ||
| 2017 | +20.71% | ||
| 2016 | +14.05% | ||
| 2015 | -23.01% | ||
| 2014 | -20.95% | ||
| 2013 | +4.34% | ||
| 2012 | +20.44% | ||
| 2011 | -26.56% | ||
| 2010 | +66.57% | ||
| 2009 | +70.80% | ||
| 2008 | -40.76% | ||
| 2007 | -8.75% | ||
| 2006 | +31.20% | ||
| 2005 | +26.50% | ||
| 2004 | +15.13% | ||
| 2003 | +53.48% | ||
| 2002 | +31.79% | ||
| 2001 | +26.43% | ||
| 2000 | -38.38% | ||
| 1999 | +115.22% | ||
| 1998 | -45.24% | ||
| 1997 | -10.16% | ||
| 1996 | +19.87% | ||
| 1995 | +18.18% | ||
| 1994 | +1.54% | ||
| 1993 | +54.76% | ||
| 1992 | -33.86% | ||
| 1991 | +27.00% | ||
| 1990 | -52.15% | ||
| 1989 | -59.73% | ||
| 1988 | +67.42% | ||
| 1987 | -22.11% | ||
| 1986 | +12.43% |
- Stock Market
- Equities
- SKF B Stock
- SKFRY Stock
- Quotes AB SKF
