Stock IGN AB IGNITIS GRUPE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Ignitis grupe London S.E.

Equities

IGN

US66981G2075

Electric Utilities

Market Closed - London S.E.
Other stock markets
 16:35:19 28/06/2024 BST 		5-day change 1st Jan Change
18 EUR 0.00% Intraday chart for AB Ignitis grupe -2.17% -2.96%
05-28 Lithuanian Capital's Heat Supplier Mulls Buying 49% Stake in Vilnius CHP Plant CI
05-23 Ignitis Grupe to Begin Process of Selling Minority Stakes in Subsidiaries MT

Quotes 5-day view

Delayed Quote London S.E.
AB Ignitis grupe(IGN) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 18 € 18 € 18 € 18 €
Volume 2 737 32 993 3 942 0
Change -1.64% 0.00% 0.00% 0.00%
Opening 18.30 18.10 18.40 18.00
High 18.30 18.10 18.40 18.00
Low 18.00 18.00 18.00 18.00

Performance

1 week-2.17%
Current month+0.56%
1 month+1.69%
3 months-1.91%
6 months-2.96%
Current year-2.96%
1 year-10.00%
3 years-10.00%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 120
Daily volume ratio
0.00
Avg. Volume 20 sessions
110 160.00
Avg. Volume 20 sessions USD
117 994.58
Record volume 1
1 163 002
Record volume 2
671 955
Record volume 3
540 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 332 388 164
Capitalization (USD)
1 427 147 610
Net sales (EUR)
2 549 100 000
Net sales (USD)
2 730 391 992
Number of employees
4 490
Sales / Employee (EUR)
567 728
Sales / Employee (USD)
608 105
Free-Float
25 %
Free-Float capitalization (EUR)
333 152 609
Free-Float capitalization (USD)
356 846 422
Average Daily Capital Traded
0.01%

Highs and lows

1 week
18.00
Extreme 18
18.60
1 month
17.80
Extreme 17.8
19.00
Current year
17.10
Extreme 17.1
21.50
1 year
17.00
Extreme 17
21.50
3 years
16.00
Extreme 16
25.50
5 years
16.00
Extreme 16
25.50
10 years
16.00
Extreme 16
25.50

Indicators

Moving average 5 days
18.06
Moving average 20 days
18.33
Moving average 50 days
18.07
Moving average 100 days
18.24
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
35.88
RSI 14 days
42.43

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
AB IGNITIS GRUPE Stock AB Ignitis grupe
0.00%-2.17%-2.96%-10.00% 1.43B
NEXTERA ENERGY Stock NextEra Energy
-3.95%-2.75%+16.58%-3.58% 145B
SOUTHERN COMPANY Stock Southern Company
-0.60%-1.13%+10.62%+11.02% 84.82B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.29%-0.53%+2.06%+2.06% 81.67B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.36%+0.39%+3.29%+12.49% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
-0.05%+0.39%-3.51%+5.63% 70.67B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.20%-8.19%+71.33%+121.17% 63.13B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.71%-2.40% - - 47.01B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.63%+0.79%+8.03%+7.50% 46.25B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.23%-0.43%+4.26%-5.15% 41.07B
PG&E CORPORATION Stock PG&E Corporation
-0.06%-1.13%-3.16%+3.25% 37.31B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.18%+1.53%+39.52%+76.40% 36.92B
EXELON CORPORATION Stock Exelon Corporation
-0.26%-0.49%-3.59%-13.67% 34.61B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.29%-1.02%-1.70%-0.77% 30.92B
VISTRA CORP. Stock Vistra Corp.
-1.42%-1.01%+123.21%+234.16% 29.87B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.45%-0.45%-10.57%-16.03% 29.95B
Average-0.68%-1.05%+16.89%+28.30%
Weighted average by Cap.-1.01%-1.34%+16.10%+23.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AB Ignitis grupe

Chart AB Ignitis grupe
More charts

Monthly variations

Annual change

2024-2.96%
2023-1.33%
2022-8.29%
2021+3.02%
2020-6.57%
  1. Stock Market
  2. Equities
  3. IGN1L Stock
  4. IGN Stock
  5. Quotes AB Ignitis grupe