Stock UPASAFN6 AASTAMANGALAM FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aastamangalam Finance Limited

Equities

UPASAFN6

INE819K01014

Market Closed - Bombay S.E.
Other stock markets
 11:00:58 27/06/2024 BST 		5-day change 1st Jan Change
43.9 INR +2.12% Intraday chart for Aastamangalam Finance Limited +1.86% -13.29%
06-03 Aastamangalam Finance Limited Announces Resignation of Company Secretary & Compliance Officer CI
05-21 Aastamangalam Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Aastamangalam Finance Limited(UPASAFN6) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 44.3 ₹ 43.23 ₹ 42.99 ₹ 43.9 ₹
Volume 2 257 1 946 3 390 48 179
Change +1.07% -2.42% -0.56% +2.12%
Opening 43.83 44.30 41.25 41.25
High 45.65 44.30 44.00 46.95
Low 43.83 41.05 41.25 41.25

Performance

1 day+2.12%
1 week+1.86%
Current month+4.70%
1 month+0.71%
3 months-7.07%
6 months-10.26%
Current year-13.29%
1 year+36.00%
3 years+210.91%
5 years+14.03%
10 years+449.44%

Volumes

markets
Daily volume
48 179
Estimated daily volume
48 179
Avg. Volume 20 sessions
10 989
Daily volume ratio
4.38
Avg. Volume 20 sessions INR
482 417.10
Avg. Volume 20 sessions USD
5 782.25
Record volume 1
507 650
Record volume 2
228 403
Record volume 3
198 303
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
276 252 878
Capitalization (USD)
3 311 167
Net sales (INR)
22 600 000
Net sales (USD)
270 884
Number of employees
3
Sales / Employee (INR)
7 533 333
Sales / Employee (USD)
90 295

Highs and lows

1 week
41.05
Extreme 41.05
46.95
1 month
38.10
Extreme 38.1
48.00
Current year
38.10
Extreme 38.1
55.75
1 year
31.95
Extreme 31.95
59.50
3 years
10.00
Extreme 10
59.50
5 years
10.00
Extreme 10
59.50
10 years
7.22
Extreme 7.22
69.95

Indicators

Moving average 5 days
43.49
Moving average 20 days
43.06
Moving average 50 days
44.33
Moving average 100 days
45.46
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
47.89
RSI 14 days
47.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03909d3fd248aa6c4313f7c.FseRF3AjemG3GPLeMO1nSGTD_dbjGXvnFrp4qsVWgH0.XJb_ZzoXSCLeSruEadkefgWwzaLTVjiAfO0o5JwP-A4n9OhEH3FOLd4qpw
DatePriceVolumeDaily volume
10:53:04 43.9 100 48,179
10:50:53 43.9 5,200 48,079
10:50:19 43.9 300 42,879
10:50:14 43.9 500 42,579
10:46:16 43.9 8,500 42,079
10:45:38 43.9 16,500 33,579
10:45:13 44 439 17,079
10:44:24 44 1,561 16,640
10:43:55 44 439 15,079

Chart Aastamangalam Finance Limited

Chart Aastamangalam Finance Limited
More charts

Monthly variations

Annual change

2024-13.29%
2023+237.53%
2022-11.76%
2021+18.88%
2020-58.67%
2019-11.28%
2018+0.78%
2017+132.99%
2016+13.38%
2015+67.24%
2014-1.68%
2013-56.11%
2012-48.74%
2011-29.91%
2010+370.83%
20020.00%
20010.00%
2000+14.29%
1999+16.02%
19980.00%
  1. Stock Market
  2. Equities
  3. UPASAFN6 Stock
  4. Quotes Aastamangalam Finance Limited