AARTI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.6 INR | -0.09% |
|
+0.59% | +6.92% |
| 05-30 | Aarti Industries Limited Announces Chief Executive Officer Changes, Effective June 17, 2024 | CI |
| 05-23 | UPL Limited Enters into Joint Venture Agreement with Aarti Industries Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 712.5 ₹ | 708.3 ₹ | 705.95 ₹ | 695.2 ₹ | 694.6 ₹ |
| Volume | 3 755 446 | 1 219 834 | 1 201 227 | 669 349 | 1 726 546 |
| Change | +3.97% | -0.59% | -0.33% | -1.52% | -0.09% |
| Opening | 684.05 | 713.95 | 701.60 | 703.60 | 695 |
| High | 718.80 | 716.30 | 713.55 | 708.90 | 702.6 |
| Low | 679.90 | 702.75 | 689.65 | 693.80 | 691.2 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.59% | ||
| Current month | +13.55% | ||
| 1 month | +12.65% | ||
| 3 months | +5.80% | ||
| 6 months | +9.71% | ||
| Current year | +6.92% | ||
| 1 year | +36.70% | ||
| 3 years | -19.15% | ||
| 5 years | +54.63% | ||
| 10 years | +1,253.90% |
Volumes
marketsDaily volume
1 726 546
Estimated daily volume
2 101 919
Avg. Volume 20 sessions
1 484 962
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
1 031 380 357.10
Avg. Volume 20 sessions USD
12 344 591.49
Record volume 1
15 007 980
Record volume 2
14 781 660
Record volume 3
10 187 744
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
252 365 209 792
Capitalization (USD)
3 020 559 196
Net sales (INR)
63 720 000 000
Net sales (USD)
762 664 680
Number of employees
6 185
Sales / Employee (INR)
10 302 344
Sales / Employee (USD)
123 309
Free-Float
56.22 %
Free-Float capitalization (INR)
141 885 347 772
Free-Float capitalization (USD)
1 698 225 727
Average Daily Capital Traded
0.41%
Highs and lows
1 week
679.00
718.80
1 month
563.00718.80
Current year
563.00769.25
1 year
438.00769.25
3 years
438.001 168.00
5 years
334.001 168.00
10 years
47.751 168.00
Indicators
Moving average 5 days
701.45
Moving average 20 days
653.17
Moving average 50 days
681.76
Moving average 100 days
672.89
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
69.80
RSI 14 days
63.49
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.59% | +6.92% | +36.70% | 3.02B | ||
| -1.41% | -0.87% | +21.59% | +35.38% | 68.87B | ||
| +1.50% | +1.99% | -4.57% | +7.36% | 46.12B | ||
| +0.28% | +0.86% | +25.14% | +47.00% | 44.85B | ||
| +1.19% | +1.52% | +32.63% | +31.56% | 27.9B | ||
| -0.30% | -0.07% | +8.52% | +11.04% | 19.38B | ||
| +0.76% | +0.61% | +16.52% | +23.59% | 17.2B | ||
| -3.34% | -3.40% | -13.50% | +22.78% | 14.68B | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 14.14B | ||
| -1.11% | -3.20% | -33.19% | -42.24% | 11.49B | ||
| -3.77% | -6.80% | -35.79% | -57.87% | 10.9B | ||
| -0.39% | +0.23% | +21.71% | +21.88% | 11.33B | ||
| -0.08% | +1.11% | +3.32% | +12.34% | 9.53B | ||
| -0.17% | -3.68% | -7.67% | -32.34% | 7.62B | ||
| +0.65% | -1.40% | -19.67% | -27.30% | 7.12B | ||
| -0.60% | -4.09% | +15.43% | +47.00% | 6.47B | ||
| Average | -0.19% | -1.17% | +0.58% | +6.61% | ||
| Weighted average by Cap. | -0.13% | -0.60% | +8.10% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca5da913bcaa4fbc3bb17f1b.F2YqoqembyITRt3mpeC0alG5-x_4lQP7VExxXl39-uI.Tx5N7dWfBhBbMpWnxILlAgLfii2iwVCMGBwzPRvNu6xRK3rW495daXksnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:23 | 694.6 | 1 | 1,726,546 |
| 11:18:44 | 694.6 | 50 | 1,726,545 |
| 11:12:54 | 694.6 | 9 | 1,726,495 |
| 11:11:37 | 694.6 | 43 | 1,726,486 |
| 11:10:37 | 694.6 | 59 | 1,726,443 |
| 11:10:35 | 694.6 | 146 | 1,726,384 |
| 11:10:20 | 694.6 | 54 | 1,726,238 |
| 11:10:16 | 694.6 | 50 | 1,726,184 |
| 10:59:59 | 694.7 | 35 | 1,726,134 |
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | +6.47% | ||
| 2022 | -39.27% | ||
| 2021 | +62.71% | ||
| 2020 | +48.64% | ||
| 2019 | +15.09% | ||
| 2018 | +27.32% | ||
| 2017 | +65.54% | ||
| 2016 | +30.94% | ||
| 2015 | +107.46% | ||
| 2014 | +154.57% | ||
| 2013 | -1.93% | ||
| 2012 | +114.89% | ||
| 2011 | -26.96% | ||
| 2010 | +30.79% | ||
| 2009 | +57.44% | ||
| 2008 | -2.95% |
- Stock Market
- Equities
- AARTIIND Stock
- AARTIIND Stock
- Quotes Aarti Industries Limited
