Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 EUR | -0.82% |
|
+0.83% | +45.78% |
2021 | Aap Implantate AG Announces Sales Results for the Second Quarter and Half Year Ended 30 June 2021 | CI |
2021 | Aap Implantate Ag Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Xetra25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.2 € | 1.2 € | 1.22 € | 1.21 € |
Volume | 30 | 30 | 3 333 | 25 |
Change | +0.84% | 0.00% | +1.67% | -0.82% |
Opening | 1.20 | 1.20 | 1.24 | 1.20 |
High | 1.20 | 1.20 | 1.24 | 1.21 |
Low | 1.20 | 1.20 | 1.18 | 1.20 |
Performance
1 day | -0.82% | ||
1 week | +0.83% | ||
Current month | -2.42% | ||
1 month | -3.97% | ||
3 months | +58.17% | ||
6 months | +52.20% | ||
Current year | +45.78% | ||
1 year | +25.39% | ||
3 years | -59.12% | ||
5 years | -87.02% | ||
10 years | -96.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +0.83% | +45.78% | +25.39% | 14.24M | ||
-0.71% | -1.71% | -5.60% | -3.44% | 181B | ||
+0.10% | -3.59% | -4.45% | -8.86% | 101B | ||
+1.20% | -1.92% | -4.15% | -9.77% | 67.54B | ||
-1.01% | -2.79% | -8.63% | -10.31% | 45.09B | ||
-1.17% | -4.81% | +9.70% | +18.75% | 44.37B | ||
+0.29% | +0.73% | +6.13% | +11.34% | 40.7B | ||
-0.63% | -4.50% | +15.22% | +9.58% | 29.85B | ||
+0.70% | +2.87% | +14.80% | +17.23% | 24.49B | ||
+0.19% | -1.01% | -6.46% | -10.79% | 23.99B | ||
+0.14% | +0.62% | -10.82% | -24.63% | 22.33B | ||
+1.43% | +0.65% | -0.14% | +1.22% | 21.7B | ||
-0.65% | -0.31% | -11.89% | -30.03% | 18.18B | ||
-0.21% | -2.45% | -13.48% | -25.80% | 17.05B | ||
-0.55% | -2.60% | -35.99% | -30.91% | 15.98B | ||
-1.03% | -4.16% | - | - | 14.4B | ||
Average | -0.17% | -1.51% | -0.67% | -4.74% | ||
Weighted average by Cap. | -0.19% | -1.98% | -3.15% | -4.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +45.78% | ||
2023 | -38.52% | ||
2022 | -55.00% | ||
2021 | -4.76% | ||
2020 | -15.32% | ||
2019 | -67.08% | ||
2018 | -37.19% | ||
2017 | +47.46% | ||
2016 | -8.27% | ||
2015 | -44.07% | ||
2014 | +10.66% | ||
2013 | +60.37% | ||
2012 | +91.43% | ||
2011 | -36.36% | ||
2010 | -5.98% | ||
2009 | -16.43% | ||
2008 | -49.64% | ||
2007 | +13.47% | ||
2006 | +40.00% | ||
2005 | +34.62% | ||
2004 | -42.22% | ||
2003 | +6.64% | ||
2002 | -54.23% | ||
2001 | -66.10% | ||
2000 | -19.53% | ||
1999 | +83.70% |
- Stock Market
- Equities
- AAQ1 Stock
- Quotes aap Implantate AG