AA PLUS TRADELINK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 INR | +4.83% |
|
+11.34% | +184.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.6 ₹ | 19.99 ₹ | 20.7 ₹ | 21.7 ₹ | 21.7 ₹ |
| Volume | 8 000 | 16 000 | 2 080 000 | 176 000 | 176 000 |
| Change | +0.67% | +1.99% | +3.55% | +4.83% | +4.83% |
| Opening | 19.60 | 20.00 | 20.50 | 21.72 | 21.72 |
| High | 19.60 | 20.00 | 20.70 | 21.73 | 21.73 |
| Low | 19.60 | 19.99 | 20.49 | 21.50 | 21.5 |
Performance
| 1 day | +4.83% | ||
| 1 week | +11.34% | ||
| Current month | +10.71% | ||
| 1 month | +13.02% | ||
| 3 months | +104.72% | ||
| 6 months | +164.96% | ||
| Current year | +184.40% | ||
| 1 year | +34.62% |
Volumes
marketsDaily volume
176 000
Estimated daily volume
176 000
Avg. Volume 20 sessions
202 000
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
4 383 400.00
Avg. Volume 20 sessions USD
52 543.82
Record volume 1
2 648 000
Record volume 2
2 080 000
Record volume 3
1 960 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
503 257 362
Capitalization (USD)
6 032 546
Net sales (INR)
171 729 552
Net sales (USD)
2 058 522
Highs and lows
1 week
19.47
21.73
1 month
16.0021.73
Current year
7.0121.73
1 year
7.0121.73
3 years
4.1021.73
5 years
4.1021.73
10 years
4.1021.73
Indicators
Moving average 5 days
19.75
Moving average 20 days
18.88
Moving average 50 days
17.22
Moving average 100 days
15.01
Price spread / (MMA5)
-8.98%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-20.66%
Price spread / (MMA100)
-30.82%
STIM
RSI 9 days
68.78
RSI 14 days
64.20
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +11.34% | +184.40% | +34.62% | 6.03M | ||
| +0.14% | +3.52% | -8.43% | -19.59% | 4.75B | ||
| +0.36% | +1.81% | +4.83% | +3.68% | 2.86B | ||
| 0.00% | +0.45% | -28.46% | -31.74% | 989M | ||
| 0.00% | +1.03% | +2.08% | -44.32% | 845M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -0.74% | +1.66% | -7.93% | -24.55% | 661M | ||
| 0.00% | -2.31% | -19.94% | -37.96% | 589M | ||
| +0.38% | +4.26% | -22.70% | -42.64% | 454M | ||
| -1.59% | +4.42% | +41.37% | +38.69% | 445M | ||
| -1.32% | +1.35% | -23.57% | -21.65% | 365M | ||
| -0.09% | +0.46% | +2.04% | -18.42% | 357M | ||
| +0.12% | +0.54% | -2.60% | +5.31% | 266M | ||
| -0.82% | +0.29% | +16.68% | +17.24% | 222M | ||
| -3.54% | -13.69% | +33.53% | +17.41% | 210M | ||
| +2.83% | +2.83% | +13.54% | +0.93% | 184M | ||
| Average | +0.06% | +0.64% | +11.55% | -7.75% | ||
| Weighted average by Cap. | +0.01% | +2.26% | -4.02% | -14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17e7db99f57.yuAMEaOBjkClxSH49WILwhPBWV37J9RbxnDXWW-e7Hs.vph7aejt-yWWgWizzThHs3ewIGmhbKJuqT2hNifaviGhkk19--_bGMaJFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:57 | 21.7 | 8,000 | 176,000 |
| 10:10:31 | 21.51 | 8,000 | 168,000 |
| 10:01:19 | 21.73 | 8,000 | 160,000 |
| 06:13:36 | 21.5 | 8,000 | 152,000 |
| 05:57:00 | 21.5 | 8,000 | 144,000 |
| 05:55:56 | 21.73 | 16,000 | 136,000 |
| 05:55:44 | 21.73 | 24,000 | 120,000 |
| 05:55:33 | 21.73 | 16,000 | 96,000 |
| 05:55:02 | 21.73 | 8,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +184.40% | ||
| 2023 | +33.86% | ||
| 2022 | -24.10% | ||
| 2021 | -57.09% |
- Stock Market
- Equities
- 543319 Stock
- Quotes AA Plus Tradelink Limited
