Stock AVOD A.V.O.D KURUTULMUS GIDA VE TARIM ÜRÜNLERI SANAYI TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi

Equities

AVOD

TREAVOD00018

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 16:09:01 27/06/2024 BST 		5-day change 1st Jan Change
3.44 TRY +2.08% Intraday chart for A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi -1.43% +8.86%
06-13 A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-03 A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi(AVOD) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 3.46 ₺ 3.43 ₺ 3.37 ₺ 3.44 ₺
Volume 9 881 494 6 155 006 5 273 983 4 616 683
Change 0.00% -0.87% -1.75% +2.08%
Opening 3.46 3.47 3.46 3.38
High 3.52 3.50 3.46 3.44
Low 3.43 3.41 3.37 3.38

Performance

1 day+2.08%
1 week-1.43%
Current month-2.55%
1 month-2.55%
3 months+3.61%
6 months+13.53%
Current year+8.86%
1 year+11.69%
3 years-33.72%
5 years+119.11%
10 years+194.02%

Volumes

markets
Daily volume
4 616 683
Estimated daily volume
4 616 683
Avg. Volume 20 sessions
7 293 823
Daily volume ratio
0.63
Avg. Volume 20 sessions TRY
25 090 751.12
Avg. Volume 20 sessions USD
763 135.20
Record volume 1
240 149 700
Record volume 2
214 970 500
Record volume 3
208 314 800
Capital turnover ratio
0.03
Float rotation
0.08

Basic data

Capitalization (TRY)
910 836 758
Capitalization (USD)
27 703 100
Net sales (TRY)
1 098 839 038
Net sales (USD)
33 421 189
Number of employees
242
Sales / Employee (TRY)
4 540 657
Sales / Employee (USD)
138 104
Free-Float
33 %
Free-Float capitalization (TRY)
300 576 131
Free-Float capitalization (USD)
9 142 023
Average Daily Capital Traded
2.75%

Highs and lows

1 week
3.37
Extreme 3.37
3.52
1 month
3.33
Extreme 3.33
3.65
Current year
3.04
Extreme 3.04
4.23
1 year
2.92
Extreme 2.92
5.39
3 years
1.33
Extreme 1.33
5.95
5 years
1.31
Extreme 1.31
13.70
10 years
0.64
Extreme 0.64
13.70

Indicators

Moving average 5 days
3.44
Moving average 20 days
3.48
Moving average 50 days
3.57
Moving average 100 days
3.60
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
41.69
RSI 14 days
42.93

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
A.V.O.D KURUTULMUS GIDA VE TARIM ÜRÜNLERI SANAYI TICARET ANONIM SIRKETI Stock A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
+2.08%-1.43%+8.86%+11.69% 27.7M
NESTLÉ S.A. Stock Nestlé S.A.
-0.82%-2.91%-5.51%-14.61% 271B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.06%+0.82%-8.05%-9.91% 89.39B
DANONE Stock Danone
-1.45%-0.28%-2.45%+3.60% 39.93B
KRAFT HEINZ Stock Kraft Heinz
-0.15%-1.13%-12.74%-9.30% 39.25B
THE HERSHEY COMPANY Stock The Hershey Company
+0.34%+0.92%-1.48%-29.33% 37.02B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.72%-4.47%-2.20%-21.25% 36.23B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.10%-0.66%-16.08%-17.97% 30B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.06%-0.26%-4.78%+11.95% 29.23B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-2.10%-0.68%+4.39%+26.69% 23.68B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.32%-1.25%-16.84%-30.36% 20.99B
KELLANOVA Stock Kellanova
+0.52%-0.07%+3.17%-13.52% 19.62B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-0.67%+3.10%+5.61%-0.03% 18.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+4.33%+2.98%+3.19%-24.29% 17.99B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.42%+4.16%+6.63%+16.48% 15.18B
ALMARAI COMPANY Stock Almarai Company
+1.25%+3.28%+1.61%-6.59% 14.93B
Average+0.11%+0.23%-2.29%-6.67%
Weighted average by Cap.-0.40%-0.66%-4.93%-10.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4395d.Rbc08PM2FMwpGTyus0rJ2C9vMLYQLyzZCxhaguYqZIg.Fu1BoJd3c_1IdkbP6Q-ci0wDW8cgfBWQbkcfyYQZFeckj060wH1Atm9sVw
DatePriceVolumeDaily volume
16:09:01 3.44 1 4,616,683
16:08:01 3.44 2,000 4,616,682
16:08:00 3.44 1,500 4,614,682
16:08:00 3.44 2 4,613,182
16:08:00 3.44 100 4,613,180
16:08:00 3.44 2 4,613,080
16:08:00 3.44 300 4,613,078
16:08:00 3.44 13 4,612,778
16:05:11 3.44 100 4,612,765
16:05:11 3.44 887 4,612,665

Chart A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi

Chart A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+8.86%
2023-9.71%
2022-23.25%
2021-41.09%
2020+316.13%
2019-4.62%
2018+51.16%
2017+4.88%
2016+18.27%
2015+1.96%
2014-11.30%
2013+53.33%
2012-70.72%
2011+42.86%
  1. Stock Market
  2. Equities
  3. AVOD Stock
  4. Quotes A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi