Quotes A SPACNPV

Equities

ASCA

VGG0542S1065

Real-time Estimate Cboe BZX Other stock markets 17:15:30 17/06/2024 BST			5-day change	1st Jan Change
0.966 ^USD	-7.12%		-9.57%	-91.03%

04-03	A SPAC I Acquisition Corp.(NasdaqCM:ASCA) dropped from NASDAQ Composite Index	CI
04-03	NewGenIvf Limited completed the acquisition of A SPAC I Acquisition Corp. from A SPAC Acquisition Corp. and others in reverse merger transaction.	CI

Quotes 5-day view

Delayed Quote Nasdaq

A SPACNPV(ASCA) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024	17/06/2024
Last	1.145 $	1.135 $	1.06 $	1.04 $	0.9781 $
Volume	69 355	32 363	124 475	121 131	55 931
Change	-2.14%	-0.87%	-6.61%	-1.89%	-7.12%
Opening	1.16	1.13	1.15	1.09	1.09
High	1.16	1.17	1.17	1.09	1.09
Low	1.12	1.12	1.00	1.03	0.978

Performance

1 day	-7.12%
Current month	-67.50%
3 months	-91.23%
6 months	-91.02%
Current year	-91.03%
1 year	-90.72%

Volumes

markets

Daily volume

55 931

Estimated daily volume

143 917

Avg. Volume 20 sessions

318 463

Daily volume ratio

0.45

Avg. Volume 20 sessions USD

307 635.26

Record volume 1

1 146 722

Record volume 2

477 712

Record volume 3

332 870

Capital turnover ratio

0.09

Basic data

Capitalization (USD)

11 216 680

Net sales ()

Highs and lows

Current year

0.98

17.24

1 year

0.98

17.24

3 years

0.00

17.24

5 years

0.00

17.24

10 years

0.00

17.24

Indicators

Moving average 5 days

1.11

Moving average 20 days

1.18

Moving average 50 days

1.22

Moving average 100 days

4.62

Price spread / (MMA5)

+14.91%

Price spread / (MMA20)

+22.36%

Price spread / (MMA50)

+25.98%

Price spread / (MMA100)

+378.55%

STIM

RSI 9 days

38.67

RSI 14 days

42.80

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4c1f3bba6.KGJzz5JC_PoeqdQJFKi7ZSlCtooUrxXArqjzCbsTI-Q.ESo_jd0AsL5p4I5zesz1AEQljut-13qhndmnaM9qa9VKUhbiogi2kWjbow

Date	Price	Volume	Daily volume
17:01:32	0.9781	272	33,183
17:01:32	0.978	100	32,911
17:01:32	0.9781	100	32,811
17:01:32	0.988	100	32,711
17:01:32	0.988	100	32,611
17:01:27	0.978	900	32,511
17:01:27	0.978	100	31,611
17:01:17	0.9781	400	31,511
17:01:17	0.988	400	31,111
16:58:59	0.978	3,766	30,711

Chart A SPACNPV

Duration

Period

More charts

Monthly variations

Annual change

2024	-72.39%
2023	+6.86%