A. LIBENTAL HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312 ILa | -0.30% |
|
+1.64% | -13.05% |
| 04-01 | A. Libental Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | A. Libental Holdings Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 1296 ILa | 1320 ILa | 1320 ILa | 1316 ILa | 1,312 ILa |
| Volume | 6 450 | 18 736 | 15 475 | 6 365 | 975 |
| Change | +1.41% | +1.85% | 0.00% | -0.30% | -0.30% |
| Opening | 1,306.00 | 1,296.00 | 1,320.00 | 1,320.00 | 1,320 |
| High | 1,306.00 | 1,323.00 | 1,325.00 | 1,323.00 | 1,320 |
| Low | 1,258.00 | 1,289.00 | 1,306.00 | 1,275.00 | 1,299 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.64% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | -8.52% | ||
| 6 months | -13.05% | ||
| Current year | -13.05% | ||
| 1 year | -28.35% | ||
| 3 years | -29.67% | ||
| 5 years | +30.59% | ||
| 10 years | +54.29% |
Volumes
marketsDaily volume
975
Estimated daily volume
1 722
Avg. Volume 20 sessions
10 742
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
14 093 504.00
Avg. Volume 20 sessions USD
37 432.35
Record volume 1
543 773
Record volume 2
449 764
Record volume 3
354 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
131 149 867
Capitalization (USD)
34 830 257
Net sales (ILS)
41 662 000
Net sales (USD)
11 064 427
Free-Float
53.82 %
Free-Float capitalization (ILa)
70 590 991
Free-Float capitalization (USD)
18 747 273
Average Daily Capital Traded
10.75%
Highs and lows
1 week
1 258.00
1 325.00
1 month
1 248.001 389.00
Current year
1 248.001 559.00
1 year
1 248.001 907.00
3 years
1 248.002 455.00
5 years
800.002 455.00
10 years
560.802 455.00
Indicators
Moving average 5 days
1 306.00
Moving average 20 days
1 323.25
Moving average 50 days
1 339.40
Moving average 100 days
1 354.84
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
49.31
RSI 14 days
48.25
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.64% | -13.05% | -28.35% | 34.83M | ||
| +0.32% | -2.19% | +4.35% | +17.29% | 10.8B | ||
| +1.17% | +0.12% | +60.39% | +133.23% | 7.72B | ||
| -0.62% | -4.54% | +10.06% | +12.74% | 3.18B | ||
| +0.89% | +0.39% | -2.12% | -9.60% | 2.55B | ||
| +1.23% | -1.44% | -11.12% | +11.50% | 2.45B | ||
| -2.13% | +1.53% | -20.69% | -18.69% | 2.36B | ||
| +0.45% | +0.90% | +20.11% | +34.13% | 2.13B | ||
| -1.22% | -0.41% | -26.36% | -34.15% | 2.1B | ||
| +2.71% | +1.39% | -20.45% | -13.16% | 2.08B | ||
| +0.25% | +2.25% | -12.23% | -24.26% | 1.83B | ||
| -1.50% | -2.83% | +17.05% | +43.34% | 1.79B | ||
| -0.29% | +1.14% | +0.07% | +14.14% | 1.37B | ||
| +0.11% | -1.45% | -10.14% | -20.75% | 1.29B | ||
| +0.93% | +1.30% | -10.90% | -18.25% | 1.27B | ||
| -1.13% | -1.53% | -1.61% | -5.40% | 1.26B | ||
| Average | -0.01% | +0.18% | -1.04% | +5.86% | ||
| Weighted average by Cap. | +0.27% | -0.47% | +8.77% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf00587af296b5.DYKGdj4zUJYlabyc2mdg19E0aUWbL-LFzx9Lr67AHbY.NdTHBVZeH84WLdHFrDY3-oVSW3TBHbWGuicM_-utR_xLuvA7SXtg8Vcd-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:26 | 1,312 | 38 | 975 |
| 11:09:59 | 1,312 | 12 | 937 |
| 11:09:59 | 1,312 | 26 | 925 |
| 10:54:35 | 1,299 | 45 | 899 |
| 10:54:06 | 1,299 | 45 | 854 |
| 10:50:06 | 1,299 | 45 | 809 |
| 09:27:26 | 1,312 | 12 | 764 |
| 09:27:26 | 1,312 | 77 | 752 |
| 09:27:26 | 1,311 | 191 | 675 |
| 09:27:26 | 1,310 | 165 | 484 |
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | -21.41% | ||
| 2022 | +23.44% | ||
| 2021 | +34.73% | ||
| 2020 | -33.78% | ||
| 2019 | +164.48% | ||
| 2018 | -14.94% | ||
| 2017 | -22.43% | ||
| 2016 | +7.42% | ||
| 2015 | -7.00% | ||
| 2014 | -6.95% | ||
| 2013 | +19.11% | ||
| 2012 | -8.10% | ||
| 2011 | -19.54% | ||
| 2010 | +54.89% | ||
| 2009 | -17.82% | ||
| 2008 | +8.54% | ||
| 2007 | +98.70% | ||
| 2006 | +150.86% | ||
| 2005 | -2.56% | ||
| 2004 | +8.17% | ||
| 2003 | +28.00% | ||
| 2002 | -65.79% | ||
| 2001 | -10.06% | ||
| 2000 | -15.33% | ||
| 1999 | +51.21% | ||
| 1998 | +6.69% | ||
| 1997 | +63.22% | ||
| 1996 | -10.06% |
- Stock Market
- Equities
- LBTL Stock
- Quotes A. Libental Holdings Ltd
