Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.8 INR | +4.90% |
|
+15.60% | -21.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 50 ₹ | 52.5 ₹ | 52.5 ₹ | 55.1 ₹ | 57.8 ₹ |
Volume | 10 000 | 10 000 | 6 000 | 2 000 | 6 000 |
Change | -3.29% | +5.00% | 0.00% | +4.95% | +4.90% |
Opening | 53.00 | 51.95 | 52.50 | 55.10 | 57.8 |
High | 53.00 | 52.50 | 52.50 | 55.10 | 57.8 |
Low | 50.00 | 50.00 | 52.50 | 55.10 | 55.5 |
Performance
1 day | +4.90% | ||
1 week | +15.60% | ||
Current month | +15.83% | ||
1 month | +15.60% | ||
3 months | +6.06% | ||
6 months | -20.82% | ||
Current year | -21.89% | ||
1 year | +44.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 47.5](/images/extremecours_fleche.png)
![Extreme 47.5](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.90% | +15.60% | -21.89% | +44.32% | 3.62M | ||
+0.28% | -3.53% | -7.78% | -20.56% | 4.8B | ||
-1.05% | -3.73% | +5.58% | +5.97% | 2.9B | ||
-1.41% | -2.78% | -25.48% | -27.94% | 1.03B | ||
-7.84% | -6.00% | -2.08% | -44.71% | 880M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
+0.30% | -2.32% | -7.93% | -22.29% | 648M | ||
-2.18% | -3.30% | -18.92% | -39.03% | 611M | ||
+0.38% | -4.85% | -22.61% | -44.48% | 456M | ||
-0.78% | +4.68% | +33.98% | +32.58% | 423M | ||
-0.78% | -2.54% | -21.73% | -14.78% | 365M | ||
-0.37% | -6.79% | -0.46% | -20.96% | 350M | ||
+0.79% | +4.49% | -4.45% | +3.57% | 262M | ||
+1.27% | +3.45% | +15.31% | +17.24% | 218M | ||
+29.96% | +32.37% | +25.88% | +5.59% | 190M | ||
0.00% | -8.75% | -27.00% | -43.85% | 187M | ||
Average | +1.47% | +0.91% | -4.98% | -10.64% | ||
Weighted average by Cap. | -0.40% | -0.69% | -4.87% | -15.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:38 | 57.8 | 2,000 | 6,000 |
07:09:37 | 55.5 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -25.54% | ||
2023 | +23.13% |
- Stock Market
- Equities
- AGUL Stock
- Quotes A G Universal Limited