A DONG PAINT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,300 VND | +1.87% |
|
+1.11% | +43.68% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 31/05/2024 | 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 27000 ₫ | 25350 ₫ | 26700 ₫ | 26800 ₫ | 27300 ₫ |
| Volume | 2 600 | 4 200 | 300 | 900 | 1 700 |
| Change | +3.05% | -6.11% | +5.33% | +0.37% | +1.87% |
| Opening | 26,800.00 | 27,000.00 | 26,900.00 | 26,800.00 | 27,500.00 |
| High | 27,000.00 | 27,100.00 | 26,900.00 | 26,800.00 | 27,500.00 |
| Low | 26,700.00 | 25,350.00 | 26,700.00 | 26,800.00 | 27,050.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +1.87% | ||
| 3 months | +9.20% | ||
| 6 months | +49.59% | ||
| Current year | +43.68% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
2 133
Avg. Volume 20 sessions VND
58 230 900.00
Avg. Volume 20 sessions USD
2 271.01
Record volume 1
68 600
Record volume 2
30 600
Record volume 3
26 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
24 758 430
Capitalization (USD)
24 758 430
Free-Float
37.19 %
Free-Float capitalization (VND)
9 206 434
Free-Float capitalization (USD)
9 206 434
Average Daily Capital Traded
235.2%
Highs and lows
1 week
25 350.00
27 500.00
1 month
25 350.0028 000.00
Current year
18 700.0028 000.00
1 year
18 000.0028 000.00
3 years
18 000.0028 000.00
5 years
18 000.0028 000.00
10 years
18 000.0028 000.00
Indicators
Moving average 5 days
26 630.00
Moving average 20 days
26 552.50
Moving average 50 days
25 425.00
Moving average 100 days
23 188.50
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
60.47
RSI 14 days
59.81
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.11% | +43.68% | - | 24.76M | ||
| -3.98% | -3.90% | -6.40% | +21.26% | 74.05B | ||
| +0.79% | +1.61% | -13.95% | -9.21% | 33.63B | ||
| -1.69% | -2.28% | -14.14% | -9.47% | 30.22B | ||
| -1.86% | -3.53% | -3.13% | +28.97% | 13.92B | ||
| -0.35% | -3.18% | -17.00% | -13.80% | 11.45B | ||
| -0.66% | +1.24% | +6.06% | +14.82% | 7.95B | ||
| +1.08% | +5.00% | -20.17% | -11.27% | 6.74B | ||
| +2.17% | +2.58% | +11.56% | +25.67% | 3.59B | ||
| -0.71% | -2.82% | -11.74% | -37.18% | 3.06B | ||
| +1.81% | +3.30% | -16.38% | -3.99% | 2.69B | ||
| 0.00% | +2.80% | +10.00% | -26.17% | 2.1B | ||
| +0.34% | +3.47% | +1.82% | +10.38% | 1.45B | ||
| -0.90% | -4.37% | -3.10% | -31.02% | 1.19B | ||
| +0.05% | +1.89% | -8.38% | -6.67% | 779M | ||
| -0.49% | +3.70% | +8.85% | +0.25% | 699M | ||
| Average | -0.16% | +0.54% | -2.02% | -3.16% | ||
| Weighted average by Cap. | -1.74% | -1.67% | -8.85% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADP Stock
- Quotes A Dong Paint
