A BROWN COMPANY, INC. Quotes A Brown Company, Inc. Philippines S.E.
Equities
BRNP
PHY000221226
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 PHP | -1.05% |
|
-1.05% | -2.24% |
| 05-20 | A Brown Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | A Brown Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 95 ₱ | 95 ₱ | 95 ₱ | 94 ₱ | 95 ₱ |
| Volume | 120 | 0 | 40 | 9 210 | 630 |
| Change | +∞% | 0.00% | 0.00% | -1.05% | +1.06% |
| Opening | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
| High | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
| Low | 95.00 | 95.00 | 95.00 | 94.00 | 95.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -3.09% | ||
| 3 months | -3.59% | ||
| 6 months | -4.03% | ||
| Current year | -2.24% | ||
| 1 year | -6.47% |
Volumes
marketsDaily volume
9 210
Avg. Volume 20 sessions
1 567
Avg. Volume 20 sessions PHP
147 298.00
Avg. Volume 20 sessions USD
2 511.87
Record volume 1
101 390
Record volume 2
64 290
Record volume 3
57 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 350 883 833
Capitalization (USD)
23 036 622
Net sales (PHP)
1 624 782 999
Net sales (USD)
27 707 424
Number of employees
285
Sales / Employee (PHP)
5 700 993
Sales / Employee (USD)
97 219
Free-Float
33.09 %
Free-Float capitalization (PHP)
466 890 690
Free-Float capitalization (USD)
7 961 887
Average Daily Capital Traded
0.01%
Highs and lows
1 week
94.00
95.00
1 month
94.0097.00
Current year
94.0099.50
1 year
90.00101.00
3 years
90.00109.00
5 years
90.00109.00
10 years
90.00109.00
Indicators
Moving average 5 days
94.80
Moving average 20 days
95.75
Moving average 50 days
96.61
Moving average 100 days
96.88
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
6.98
RSI 14 days
17.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.05% | -2.24% | -6.47% | 23.04M | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 26.03B | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 25.14B | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 24.85B | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 24.7B | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 19.95B | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 19.86B | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 18.65B | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 18.54B | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 16.03B | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 14.01B | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 13.36B | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 13.3B | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 13.21B | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 13B | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 12.72B | ||
| Average | -0.22% | -1.73% | +3.84% | +14.58% | ||
| Weighted average by Cap. | -0.26% | -1.94% | +5.85% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -3.85% | ||
| 2022 | -4.76% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- BRN Stock
- BRNP Stock
- Quotes A Brown Company, Inc.