9R LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 SGD | +2.13% |
|
+14.29% | +4.35% |
| 06-14 | Singapore Shares Down Tracking Global Market Losses; Soilbuild Soars 147% | MT |
| 06-14 | 9R Limited Appoints CEO; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.046 $ | 0.047 $ | 0.048 $ |
| Volume | 280 000 | 204 700 | 350 700 | 199 100 |
| Change | +4.65% | +2.22% | +2.17% | +2.13% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | +2.13% | ||
| 1 week | +14.29% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +17.07% | ||
| 6 months | -2.04% | ||
| Current year | +4.35% | ||
| 1 year | -4.00% | ||
| 3 years | -76.00% | ||
| 5 years | -76.00% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
199 100
Estimated daily volume
199 100
Avg. Volume 20 sessions
355 309
Daily volume ratio
0.56
Avg. Volume 20 sessions SGD
17 054.83
Avg. Volume 20 sessions USD
12 555.73
Record volume 1
478 009 599
Record volume 2
22 450 549
Record volume 3
21 106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
51 960 475
Capitalization (USD)
38 253 198
Net sales (SGD)
6 576 238
Net sales (USD)
4 841 413
Free-Float
29.09 %
Free-Float capitalization (SGD)
15 117 244
Free-Float capitalization (USD)
11 129 285
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.05
3 years
0.040.18
5 years
0.040.18
10 years
0.046.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
76.59
RSI 14 days
67.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +14.29% | +4.35% | -4.00% | 38.25M | ||
| +1.22% | +0.40% | +14.98% | +30.00% | 87.18B | ||
| -0.76% | -1.69% | +8.40% | +33.01% | 64.95B | ||
| -0.31% | -4.31% | +15.28% | +41.03% | 36.27B | ||
| -0.35% | -2.48% | +18.73% | +22.69% | 33.2B | ||
| -0.23% | -0.40% | -1.29% | +0.90% | 25.68B | ||
| +1.04% | +1.72% | +5.33% | -13.28% | 25.59B | ||
| +0.14% | -1.80% | -2.66% | +3.46% | 25.28B | ||
| -0.95% | -2.95% | +15.66% | +24.32% | 24.75B | ||
| -2.14% | -4.90% | -1.88% | +12.51% | 21.89B | ||
| +0.95% | +1.43% | +16.41% | +24.33% | 18.28B | ||
| -0.51% | -2.94% | -9.72% | -6.13% | 13.87B | ||
| -0.71% | -3.70% | -17.48% | -9.56% | 12.6B | ||
| +0.04% | -6.52% | +1.98% | +21.48% | 12.34B | ||
| -2.70% | -5.97% | +36.15% | +75.45% | 11.58B | ||
| -1.60% | -2.36% | +6.31% | +43.84% | 10.58B | ||
| Average | -0.33% | -1.21% | +6.91% | +18.75% | ||
| Weighted average by Cap. | -0.20% | -1.97% | +9.11% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -19.30% | ||
| 2022 | -25.00% | ||
| 2021 | -62.00% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | -56.25% | ||
| 2016 | -36.00% | ||
| 2015 | -35.90% | ||
| 2014 | -51.55% | ||
| 2013 | +46.36% | ||
| 2012 | +7.84% | ||
| 2011 | -49.00% | ||
| 2010 | +2.56% | ||
| 2009 | +129.41% | ||
| 2008 | -58.54% | ||
| 2007 | +7.90% | ||
| 2006 | +2.70% | ||
| 2005 | -13.95% | ||
| 2004 | -8.90% | ||
| 2003 | -10.61% | ||
| 2002 | +10.00% | ||
| 2001 | +10.00% | ||
| 2000 | +22.45% |
- Stock Market
- Equities
- 1Y1 Stock
- Quotes 9R Limited
