7SEAS ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.87 INR | +2.18% |
|
+6.16% | +34.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.5 ₹ | 39 ₹ | 40 ₹ | 40 ₹ | 40.87 ₹ |
| Volume | 26 143 | 2 596 | 12 384 | 6 856 | 5 567 |
| Change | -1.91% | +1.30% | +2.56% | 0.00% | +2.18% |
| Opening | 39.25 | 37.50 | 38.22 | 40.50 | 38.01 |
| High | 39.25 | 40.00 | 40.95 | 40.50 | 41.5 |
| Low | 37.75 | 37.10 | 38.22 | 39.00 | 38.01 |
Performance
| 1 day | +2.18% | ||
| 1 week | +6.16% | ||
| Current month | +10.40% | ||
| 1 month | +5.69% | ||
| 3 months | +25.64% | ||
| 6 months | +31.67% | ||
| Current year | +34.88% | ||
| 1 year | +53.88% | ||
| 3 years | +306.67% | ||
| 5 years | +390.64% | ||
| 10 years | +271.55% |
Volumes
marketsDaily volume
5 567
Estimated daily volume
5 567
Avg. Volume 20 sessions
25 908
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1 058 859.96
Avg. Volume 20 sessions USD
12 696.79
Record volume 1
353 670
Record volume 2
291 515
Record volume 3
201 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
605 703 861
Capitalization (USD)
7 262 995
Net sales (INR)
55 221 000
Net sales (USD)
662 155
Free-Float
39.44 %
Free-Float capitalization (INR)
294 547 138
Free-Float capitalization (USD)
3 531 915
Average Daily Capital Traded
0.17%
Highs and lows
1 week
37.10
41.50
1 month
35.1741.50
Current year
28.0050.70
1 year
22.0550.70
3 years
9.7050.70
5 years
6.9750.70
10 years
4.4350.70
Indicators
Moving average 5 days
39.35
Moving average 20 days
42.01
Moving average 50 days
37.72
Moving average 100 days
37.95
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
49.64
RSI 14 days
50.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +6.16% | +34.88% | +53.88% | 7.26M | ||
| -0.45% | +3.16% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +6.97% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +8.53% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.26% | +50.38% | +58.40% | 57.5B | ||
| -3.32% | -5.89% | -21.65% | -15.49% | 50.67B | ||
| +1.61% | +7.66% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +4.07% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -6.12% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -1.98% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | +1.16% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -10.56% | -21.83% | -19.77% | 17.38B | ||
| +0.08% | -1.35% | -17.96% | -46.60% | 16.52B | ||
| +1.17% | +2.31% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | -0.13% | -11.29% | +2.46% | 16.31B | ||
| Average | +0.53% | +1.22% | +9.36% | +12.28% | ||
| Weighted average by Cap. | +0.12% | +3.18% | +18.21% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47fe489b497eba6a38f.ctMwH-IueyZsE3YYs1RZ_vU7i0EC_evSF9HAr8LaQYI.K6FzR5RNIXRYZ0ZO7GIpl4xO3Qxhzd3qfZaj-oWyMbpD6wEouEAWVBRZPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:52 | 39.1 | 100 | 5,567 |
| 10:48:04 | 40.8 | 200 | 5,467 |
| 10:44:15 | 41.25 | 300 | 5,267 |
| 10:43:22 | 41.25 | 200 | 4,967 |
| 10:14:31 | 41.5 | 1 | 4,767 |
| 09:58:36 | 39.87 | 2,194 | 4,766 |
| 09:47:24 | 38.75 | 27 | 2,572 |
| 09:15:42 | 38.7 | 1,244 | 2,545 |
| 07:59:38 | 38.6 | 200 | 1,301 |
Monthly variations
Annual change
| 2024 | +32.01% | ||
| 2023 | +64.67% | ||
| 2022 | -26.84% | ||
| 2021 | +260.83% | ||
| 2020 | -1.97% | ||
| 2019 | +42.20% | ||
| 2018 | -66.53% | ||
| 2016 | -31.47% | ||
| 2015 | +108.81% | ||
| 2014 | +27.78% | ||
| 2013 | -50.78% | ||
| 2012 | -55.07% | ||
| 2011 | -38.47% | ||
| 2010 | +20.10% |
- Stock Market
- Equities
- 7SEASL Stock
- Quotes 7Seas Entertainment Limited