Stock FNINF 49 NORTH RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 49 North Resources Inc. OTC Markets

Equities

FNINF

CA34978T1030

Investment Management & Fund Operators

Delayed OTC Markets
Other stock markets
 16:57:02 30/04/2024 BST 		5-day change 1st Jan Change
0.02 USD +100.00% Intraday chart for 49 North Resources Inc. -.--% +100.00%
05-30 49 North Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-30 49 North Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day+100.00%
3 months+100.00%
6 months+100.00%
Current year+100.00%
1 year+98.02%
3 years-54.65%
5 years-29.82%
10 years-94.14%

Volumes

markets
Daily volume
100
Estimated daily volume
151
Avg. Volume 20 sessions
200
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4.00
Record volume 1
653 281
Record volume 2
398 021
Record volume 3
219 751
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 664 915
Net sales (CAD)
-1 438 000
Net sales (USD)
-1 053 824
Free-Float
82.59 %
Free-Float capitalization (USD)
3 026 833
Average Daily Capital Traded
0%

Highs and lows

Current year
0.02
Extreme 0.02
0.02
1 year
0.01
Extreme 0.01
0.02
3 years
0.00
Extreme 0.0008
0.05
5 years
0.00
Extreme 0
0.16
10 years
0.00
Extreme 0
0.39

Indicators

Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
-92.50%
Price spread / (MMA50)
-97.00%
RSI 9 days
45.64
RSI 14 days
47.24

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
49 NORTH RESOURCES INC. Stock 49 North Resources Inc.
+100.00%-.--%+100.00%+98.02% 3.66M
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+6,940.00%+0.28%+12.82%+1,759,900.00% 1.77B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
+2.62%+1.49%+11.72%+3.87% 1.52B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-18.44% 1.24B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+2.23%+1.96%+40.31%+54.69% 920M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.28%+1.79%+9.98%+16.69% 663M
VERUSA HOLDING Stock Verusa Holding
-0.58%+3.61%+52.79%+98.68% 645M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 510M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-1.72%-6.08%+15.22%+98.93% 425M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.82%+10.86%+42.17%+88.78% 344M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+1.30%0.00% 306M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+3.67%-4.24% 289M
BITCOIN GROUP SE Stock Bitcoin Group SE
+4.17%+5.37%+61.23%+150.11% 285M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-7.11% 277M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
-0.21%-0.62%+6.95%+9.91% 261M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
+3.21%0.00%-8.53%-13.45% 239M
Average+440.62%+0.88%+20.60%+110,029.52%
Weighted average by Cap.+1,267.55%+0.46%+14.51%+321,285.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart 49 North Resources Inc.

Chart 49 North Resources Inc.
More charts

Monthly variations

Annual change

2024+100.00%
2023-30.56%
2022-34.84%
2021-77.35%
2019-100.00%
2018-79.69%
2017+31.25%
2016+3.05%
2015-74.12%
2014+4.08%
2013-88.93%
2012-41.37%
2011-9.87%
  1. Stock Market
  2. Equities
  3. FNR Stock
  4. FNINF Stock
  5. Quotes 49 North Resources Inc.