Quotes 3U Holding AG Deutsche Boerse AG
Stocks
UUU
DE0005167902
Home Improvement Products & Services Retailers
|
Real-time Estimate
Tradegate
14:47:06 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.9130 EUR | +4.70% |
|
-3.08% | -19.08% |
| 10-15 | Deutsche Boerse News: Many New Members in the Scale Segment (Small Caps) | DP |
| 08-13 | 3U Holding AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
UUU 0.8820 €
+1.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UUU | 0.9100EUR | -0.22% | 768.04 € | ||
Tradegate
| UUU | 0.9200EUR | 0.00% | 18.86K € | |
|
Börse Stuttgart
| UUU | 0.9100EUR | +0.89% | 1.19K € | |
|
CBOE
| 0.9120EUR | -2.98% | 415.87 € | ||
|
Boerse Muenchen
| UUU | 0.9100EUR | 0.00% | 9.1 € | |
|
Deutsche Boerse AG
| UUU | 0.8820EUR | +1.15% | 0 € | |
|
CBOE
| 0HCC | 2.760EUR | 0.00% | 0 € | |
|
Wiener Boerse
| UUU | 0.9220EUR | -3.76% | 0 € |
Quotes 5-day view: 3U Holding AG
Delayed Quote Deutsche Boerse AG
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8700 | €0.8820 | €0.8720 | €0.8720 | €0.8820 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | -4.40% | +1.38% | -1.13% | 0.00% | +4.70% |
| Opening | €0.8700 | €0.8820 | €0.8740 | €0.8720 | €0.8820 |
| High | €0.8700 | €0.8820 | €0.8740 | €0.8720 | €0.8820 |
| Low | €0.8700 | €0.8820 | €0.8720 | €0.8720 | €0.8820 |
Performance
| 1 day | +4.70% | ||
| 1 week | -3.08% | ||
| Current month | -2.43% | ||
| 1 month | -3.71% | ||
| 3 months | -11.80% | ||
| 6 months | -18.71% | ||
| Current year | -19.08% | ||
| 1 year | -40.00% | ||
| 3 years | -61.82% | ||
| 5 years | -78.00% | ||
| 10 years | +43.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27
Daily volume ratio
0
Avg. Volume 20 sessions
24.65
Avg. Volume 20 sessions USD
27.45
Record volume 1
1,986,210
Record volume 2
1,415,105
Record volume 3
1,378,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
53,016,000
Net sales (USD)
59,070,752
Number of employees
198
Sales / Employee (EUR)
267,758
Sales / Employee (USD)
298,337
Indicators
Moving average 5 days
0.8812
Moving average 20 days
0.9142
Moving average 50 days
0.9227
Moving average 100 days
0.9691
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+6.14%
RSI 9 days
30.2
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | 0.00% | -40.00% | -61.82% | - | |
| +0.05% | +1.26% | -17.53% | +13.01% | 318B | |
| +0.23% | +0.86% | -18.77% | +5.61% | 111B | |
| -2.02% | +2.30% | +12.58% | +72.15% | 7.86B | |
| -1.17% | +5.99% | -33.59% | -40.87% | 5.15B | |
| +0.14% | +2.83% | +37.83% | +322.57% | 3.11B | |
| +0.87% | -0.85% | -30.54% | -22.15% | 2.67B | |
| -2.31% | +0.79% | -6.62% | -45.26% | 2.48B | |
| +0.83% | 0.00% | -9.70% | +27.50% | 2.14B | |
| +1.42% | 0.00% | -25.35% | -38.75% | 1.97B | |
| Average | +0.27% | +1.86% | -13.17% | +23.20% | 45.44B | |
| Weighted average by Cap. | +0.05% | +0.88% | -17.13% | +13.05% |
Historical Quotes: 3U Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.87 |  | 0.88 |
| 1 month | 0.87 | | 0.95 |
| Current year | 0.87 | | 1.41 |
| 1 year | 0.87 | | 1.47 |
| 3 years | 0.87 | | 2.4 |
| 5 years | 0.87 | | 5.86 |
| 10 years | 0.57 | | 5.86 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -28.85% | ||
| 2024 | -25.63% | ||
| 2023 | -50.00% | ||
| 2022 | +4.83% | ||
| 2021 | +80.28% | ||
| 2020 | +29.76% | ||
| 2019 | +78.72% | ||
| 2018 | +6.58% | ||
| 2017 | +42.49% | ||
| 2016 | +7.47% | ||
| 2015 | -12.59% | ||
| 2014 | +57.66% | ||
| 2013 | -18.83% | ||
| 2012 | -29.74% | ||
| 2011 | +12.77% | ||
| 2010 | -13.33% | ||
| 2009 | +92.31% | ||
| 2008 | -50.63% | ||
| 2007 | +33.90% | ||
| 2006 | -29.76% | ||
| 2005 | -8.70% | ||
| 2004 | -58.56% | ||
| 2003 | +192.11% | ||
| 2002 | -34.48% | ||
| 2001 | -10.77% | ||
| 2000 | -80.88% | ||
| 1999 | +13.33% |
- Stock Market
- Stocks
- UUU Stock
- UUU Stock
- Quotes 3U Holding AG
Select your edition
All financial news and data tailored to specific country editions
