3S SILICON TECH., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 TWD | 0.00% |
|
+0.42% | +142.71% |
| Current month | +1.56% | ||
| 1 month | +4.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.65 NT$ | 36.15 NT$ | 35.75 NT$ | 35.8 NT$ | 35.8 NT$ |
| Volume | 143 081 | 78 779 | 97 784 | 93 067 | 39 764 |
| Change | -2.81% | +4.33% | -1.11% | +0.14% | 0.00% |
| Opening | 35.80 | 34.90 | 36.10 | 35.80 | 35.85 |
| High | 35.80 | 36.15 | 36.25 | 36.05 | 35.85 |
| Low | 34.65 | 34.60 | 35.00 | 35.60 | 35.35 |
Performance
| 1 week | +0.42% | ||
| Current month | +1.56% | ||
| 1 month | +4.68% | ||
| 3 months | -7.37% | ||
| 6 months | +145.21% | ||
| Current year | +142.71% | ||
| 1 year | +105.39% | ||
| 3 years | +237.50% | ||
| 5 years | +170.71% |
Volumes
marketsDaily volume
39 764
Avg. Volume 20 sessions
101 660
Avg. Volume 20 sessions TWD
3 639 428.00
Avg. Volume 20 sessions USD
111 977.92
Record volume 1
1 638 068
Record volume 2
1 448 653
Record volume 3
1 436 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
27 718 375
Capitalization (USD)
27 718 375
Free-Float
99 %
Free-Float capitalization (TWD)
40 533 107
Free-Float capitalization (USD)
40 533 107
Average Daily Capital Traded
13.13%
Highs and lows
1 week
34.60
36.25
1 month
34.0037.15
Current year
14.5544.20
1 year
11.1544.20
3 years
10.5144.20
5 years
8.3244.20
10 years
8.3244.20
Indicators
Moving average 5 days
35.63
Moving average 20 days
35.55
Moving average 50 days
35.14
Moving average 100 days
33.98
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
53.29
RSI 14 days
52.33
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | +142.71% | +105.39% | 27.72M | ||
| +1.49% | +0.25% | +45.61% | +63.85% | 195B | ||
| +0.35% | -3.96% | +74.50% | +174.58% | 41.11B | ||
| +1.69% | +0.25% | +51.46% | +86.12% | 37.53B | ||
| -0.16% | -1.06% | -16.57% | -19.71% | 28.09B | ||
| +0.07% | -3.10% | +30.19% | +1.87% | 23.38B | ||
| +0.19% | +1.89% | +14.44% | +61.68% | 12.89B | ||
| -0.12% | -6.14% | -8.03% | -9.16% | 12.08B | ||
| -0.81% | -4.44% | +179.25% | +478.19% | 12.06B | ||
| -0.64% | -1.05% | +53.02% | - | 6.86B | ||
| +2.64% | -2.06% | -19.06% | -25.01% | 5.07B | ||
| -4.66% | -13.84% | -23.15% | -36.45% | 4.6B | ||
| -1.97% | -6.61% | +1.00% | -21.77% | 4.15B | ||
| +2.75% | +6.54% | +110.82% | +182.22% | 3.47B | ||
| -0.04% | -3.27% | +41.79% | +58.44% | 3.09B | ||
| 0.00% | -2.85% | -10.72% | +34.54% | 2.36B | ||
| Average | +0.05% | -1.52% | +41.70% | +75.65% | ||
| Weighted average by Cap. | +0.88% | -2.40% | +43.49% | +76.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +142.71% | ||
| 2023 | +8.84% | ||
| 2022 | -3.33% | ||
| 2021 | +31.58% | ||
| 2020 | -4.52% | ||
| 2019 | +24.38% | ||
| 2018 | -31.91% | ||
| 2017 | -47.78% |
- Stock Market
- Equities
- 5297 Stock
- Quotes 3s Silicon Tech., Inc.
