3I INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.46 INR | +3.43% |
|
-1.78% | -25.52% |
| 06-18 | 3i Infotech Limited Announces Board Changes | CI |
| 06-14 | 3I Infotech Names Group President - Corporate | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 36.45 ₹ | 36.44 ₹ | 35.25 ₹ | 36.46 ₹ |
| Volume | 817 884 | 729 363 | 1 765 879 | 1 580 687 |
| Change | -1.35% | -0.03% | -3.27% | +3.43% |
| Opening | 37.15 | 36.60 | 36.44 | 35.35 |
| High | 37.30 | 37.50 | 36.99 | 37.30 |
| Low | 36.27 | 36.28 | 34.95 | 35.35 |
Performance
| 1 day | +3.43% | ||
| 1 week | -1.78% | ||
| Current month | +4.62% | ||
| 1 month | -2.38% | ||
| 3 months | -7.70% | ||
| 6 months | -19.96% | ||
| Current year | -25.52% | ||
| 1 year | +7.87% | ||
| 3 years | -63.54% | ||
| 5 years | +10.48% | ||
| 10 years | -66.55% |
Volumes
marketsDaily volume
1 580 687
Estimated daily volume
1 580 687
Avg. Volume 20 sessions
1 995 880
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
72 769 784.80
Avg. Volume 20 sessions USD
873 237.42
Record volume 1
28 420 390
Record volume 2
19 237 390
Record volume 3
18 216 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
5 958 173 250
Capitalization (USD)
71 498 079
Net sales (INR)
7 291 100 000
Net sales (USD)
87 493 200
Free-Float
80.92 %
Free-Float capitalization (INR)
4 821 360 449
Free-Float capitalization (USD)
57 856 325
Average Daily Capital Traded
1.22%
Highs and lows
1 week
34.95
37.50
1 month
30.2539.20
Current year
30.2563.90
1 year
30.2563.90
3 years
26.25119.30
5 years
11.50119.30
10 years
11.50119.30
Indicators
Moving average 5 days
36.44
Moving average 20 days
36.04
Moving average 50 days
37.56
Moving average 100 days
42.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
47.80
RSI 14 days
47.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -1.78% | -25.52% | +7.87% | 71.5M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 157B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.12B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 94.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 86.07B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 44.84B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.53B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.46B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.68B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | +0.24% | +0.56% | +1.21% | +25.20% | ||
| Weighted average by Cap. | -0.03% | +0.76% | +3.63% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa44abae96.So7XxoILbhsJ_mSrJC1gIb932_rrKa47EcLwS4BKzcY.AdSv9sVAC3xYqTviHG81TYw0ms7aZN0KR6aicvcbmfJ41rCjyT4LL1ypPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:02 | 36.46 | 5 | 1,580,687 |
| 11:12:47 | 36.46 | 3,990 | 1,580,682 |
| 11:10:06 | 36.46 | 49 | 1,576,692 |
| 10:59:58 | 36.4 | 500 | 1,576,643 |
| 10:59:49 | 36.35 | 101 | 1,576,143 |
| 10:59:44 | 36.4 | 35 | 1,576,042 |
| 10:59:34 | 36.4 | 780 | 1,576,007 |
| 10:59:29 | 36.22 | 274 | 1,575,227 |
Monthly variations
Annual change
| 2024 | -25.52% | ||
| 2023 | +20.12% | ||
| 2022 | -56.95% | ||
| 2021 | +46.74% | ||
| 2020 | +230.77% | ||
| 2019 | -45.83% | ||
| 2018 | -55.00% | ||
| 2017 | +41.59% | ||
| 2016 | +16.49% | ||
| 2015 | -48.68% | ||
| 2014 | +19.62% | ||
| 2013 | -10.23% | ||
| 2012 | -24.46% | ||
| 2011 | -80.52% | ||
| 2010 | -29.77% | ||
| 2009 | +120.31% | ||
| 2008 | -73.46% | ||
| 2007 | -22.51% | ||
| 2006 | -1.73% | ||
| 2005 | +94.95% |
- Stock Market
- Equities
- 3IINFOLTD Stock
- Quotes 3i Infotech Limited
