ÇELIK HALAT VE TEL SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 TRY | -4.34% |
|
-7.87% | -49.50% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 22.74 ₺ | 22.9 ₺ | 23.02 ₺ | 22.02 ₺ |
| Volume | 329 816 | 160 953 | 172 068 | 276 230 |
| Change | -2.40% | +0.70% | +0.52% | -4.34% |
| Opening | 23.30 | 22.70 | 22.92 | 23.02 |
| High | 23.46 | 23.24 | 23.50 | 23.60 |
| Low | 22.14 | 22.70 | 22.90 | 21.92 |
Performance
| 1 day | -4.34% | ||
| 1 week | -7.87% | ||
| Current month | -4.34% | ||
| 1 month | -16.91% | ||
| 3 months | -42.45% | ||
| 6 months | -49.50% | ||
| Current year | -49.50% | ||
| 1 year | -25.86% | ||
| 3 years | +263.37% | ||
| 5 years | +442.36% | ||
| 10 years | +577.54% |
Volumes
marketsDaily volume
276 230
Estimated daily volume
276 230
Avg. Volume 20 sessions
283 466
Daily volume ratio
0.97
Avg. Volume 20 sessions TRY
6 241 921.32
Avg. Volume 20 sessions USD
191 333.61
Record volume 1
7 083 140
Record volume 2
6 363 868
Record volume 3
4 910 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
1 902 108 603
Capitalization (USD)
58 305 335
Net sales (TRY)
1 699 167 026
Net sales (USD)
52 084 567
Number of employees
349
Sales / Employee (TRY)
4 868 673
Sales / Employee (USD)
149 239
Free-Float
30.17 %
Free-Float capitalization (TRY)
573 803 579
Free-Float capitalization (USD)
17 588 801
Average Daily Capital Traded
0.33%
Highs and lows
1 week
21.92
23.60
1 month
21.9226.98
Current year
21.9251.45
1 year
21.9257.85
3 years
5.8457.85
5 years
3.6657.85
10 years
1.6557.85
Indicators
Moving average 5 days
22.80
Moving average 20 days
24.26
Moving average 50 days
29.30
Moving average 100 days
32.80
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+33.05%
Price spread / (MMA100)
+48.93%
STIM
RSI 9 days
29.67
RSI 14 days
29.48
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -7.87% | -49.50% | -25.86% | 58.31M | ||
| -3.99% | -10.72% | -26.73% | +60.67% | 1.95B | ||
| +3.85% | -0.56% | -6.75% | +45.64% | 1.63B | ||
| -0.66% | -1.62% | +21.32% | +30.74% | 1.55B | ||
| +3.10% | +8.85% | +9.67% | +23.06% | 1.32B | ||
| +0.53% | -2.34% | -18.44% | -18.79% | 1.2B | ||
| +1.19% | +2.41% | -17.24% | -25.58% | 975M | ||
| +2.63% | +7.47% | -6.50% | -24.80% | 884M | ||
| +2.69% | -.--% | -.--% | -.--% | 731M | ||
| +2.81% | +3.64% | -6.06% | -31.28% | 613M | ||
| -2.30% | +8.87% | +2.92% | -7.84% | 572M | ||
| +2.09% | +4.71% | +48.34% | +32.01% | 487M | ||
| -3.37% | -5.01% | -31.29% | -1.54% | 454M | ||
| +0.74% | +0.25% | +9.09% | +12.09% | 404M | ||
| +0.94% | +1.90% | -31.63% | -40.06% | 401M | ||
| +1.75% | +4.48% | +2.19% | -20.67% | 387M | ||
| Average | +0.48% | +0.31% | -6.29% | +0.49% | ||
| Weighted average by Cap. | +0.63% | +0.01% | -4.84% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697836161201d4ee06f66.tP7nN1bn-s_r_9TQtekAfQ9dSHzPKB5JNoLHx_JPjhg.jbymGgamzIS8vZih5NxSE35vDSv3e0wsAdv3sbN86XqNmLFQJ7CWq6Wp5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:01 | 22.02 | 15 | 276,230 |
| 16:08:00 | 22.02 | 38 | 276,215 |
| 16:05:11 | 22.02 | 1 | 276,177 |
| 16:05:11 | 22.02 | 5 | 276,176 |
| 16:05:11 | 22.02 | 2 | 276,171 |
| 16:05:11 | 22.02 | 2 | 276,169 |
| 16:05:11 | 22.02 | 40 | 276,167 |
| 16:05:11 | 22.02 | 2 | 276,127 |
| 16:05:11 | 22.02 | 10 | 276,125 |
| 15:58:54 | 22.06 | 16 | 276,115 |
Monthly variations
Annual change
| 2024 | -49.50% | ||
| 2023 | +20.44% | ||
| 2022 | +346.36% | ||
| 2021 | -62.14% | ||
| 2020 | +229.54% | ||
| 2019 | +8.33% | ||
| 2018 | +54.64% | ||
| 2017 | +63.71% | ||
| 2016 | +18.50% | ||
| 2015 | -41.18% | ||
| 2014 | +56.68% | ||
| 2013 | -35.61% | ||
| 2012 | +3.37% | ||
| 2011 | -8.17% | ||
| 2010 | +36.54% | ||
| 2009 | +1.42% | ||
| 2008 | -21.25% | ||
| 2007 | +22.03% | ||
| 2006 | +15.69% | ||
| 2005 | +117.02% | ||
| 2004 | +15.76% | ||
| 2003 | +58.21% | ||
| 2002 | +6.67% | ||
| 2001 | +50.00% | ||
| 2000 | -61.90% | ||
| 1999 | +238.71% | ||
| 1998 | -37.16% | ||
| 1997 | +88.30% | ||
| 1996 | +77.80% | ||
| 1995 | +46.61% | ||
| 1994 | +131.11% | ||
| 1993 | +434.58% | ||
| 1992 | +7.41% | ||
| 1991 | +6.96% | ||
| 1990 | -41.10% |
- Stock Market
- Equities
- CELHA Stock
- Quotes Çelik Halat ve Tel Sanayii
