THE CAPITAL STRENGTH TOTAL RETURN INDEX | Market Closed - Nasdaq 22:16:20 07/06/2024 BST | 5-day change | 1st Jan Change | ||
| 3,825 PTS | -0.03% |
|
+0.66% | +5.64% |
| Current month | +0.66% | ||
| 1 month | +1.09% |
Quotes 5-day view
Real-time Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3803.586817 PTS | 3822.178828 PTS | 3825.810773 PTS | 3824.774874 PTS |
| Change | +0.38% | +0.49% | +0.10% | -0.03% |
Performance
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | +1.09% | ||
| 3 months | +0.24% | ||
| 6 months | +9.19% | ||
| Current year | +5.64% | ||
| 1 year | +17.60% | ||
| 3 years | +18.58% | ||
| 5 years | +65.88% | ||
| 10 years | +191.50% |
Highs and lows
1 week
3 765.66
3 846.57
1 month
3 728.423 852.32
3 years
2 910.763 901.23
5 years
1 783.573 901.23
10 years
1 249.673 901.23
Indicators
Moving average 5 days
3 813.14
Moving average 20 days
3 808.05
Moving average 50 days
3 784.59
Moving average 100 days
3 770.51
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.42%
RSI 9 days
59.48
RSI 14 days
56.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest The Capital Strength Total Return index increases |
|
|---|---|
| +3.17% | |
| +1.75% | |
| +1.32% | |
| +1.24% | |
| +1.10% |
The sharpest declines in The Capital Strength Total Return index. |
|
|---|---|
| -1.23% | |
| -1.31% | |
| -1.69% | |
| -1.89% | |
| -2.24% |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +9.21% | ||
| 2022 | -9.77% | ||
| 2021 | +27.37% | ||
| 2020 | +13.77% | ||
| 2019 | +27.60% | ||
| 2018 | -3.53% | ||
| 2017 | +27.28% | ||
| 2016 | +9.31% | ||
| 2015 | +2.31% | ||
| 2014 | +16.25% |
- Stock Market
- Indexes
- The Capital Strength Total Return index - United States
- Quotes The Capital Strength Total Return index