STOXX EUROPE 600 BASIC MATERIALS(EUR)(TRN) | Market Closed - Switzerland 16:50:00 17/07/2024 BST | 5-day change | 1st Jan Change | ||
| 2,302 PTS | +0.33% |
|
-0.92% | -0.77% |
| 2023 | Rio Tinto: towards the development of the Rhodes Ridge project | CF |
| 2023 | Imerys: strategic partnership with British Lithium | CF |
Quotes 5-day view
Delayed Quote Switzerland| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 2351.85 PTS | 2312.82 PTS | 2294.2 PTS | 2301.78 PTS |
| Change | +0.84% | -1.66% | -0.81% | +0.33% |
Performance
| 1 week | -0.76% | ||
| Current month | -0.48% | ||
| 1 month | +0.22% | ||
| 3 months | -1.73% | ||
| 6 months | +7.08% | ||
| Current year | -0.44% | ||
| 1 year | +7.99% | ||
| 3 years | +9.99% | ||
| 5 years | +54.70% | ||
| 10 years | +100.70% |
Highs and lows
1 week
2 294.20
2 351.85
1 month
2 294.202 356.28
3 years
1 866.362 472.09
5 years
1 065.742 472.09
10 years
848.402 472.09
Indicators
Moving average 5 days
2 322.10
Moving average 20 days
2 331.71
Moving average 50 days
2 373.57
Moving average 100 days
2 340.00
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+1.66%
RSI 9 days
42.12
RSI 14 days
43.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | +7.70% | ||
| 2022 | -3.91% | ||
| 2021 | +25.67% | ||
| 2020 | +11.32% | ||
| 2019 | +27.18% | ||
| 2018 | -13.37% | ||
| 2017 | +17.50% | ||
| 2016 | +22.23% | ||
| 2015 | -7.72% | ||
| 2014 | +1.61% | ||
| 2013 | +4.49% | ||
| 2012 | +19.92% | ||
| 2011 | -19.74% | ||
| 2010 | +28.29% | ||
| 2009 | +76.01% | ||
| 2008 | -53.26% | ||
| 2007 | +29.29% | ||
| 2006 | +32.24% | ||
| 2005 | +43.23% | ||
| 2004 | +15.62% | ||
| 2003 | +16.61% | ||
| 2002 | -19.80% | ||
| 2001 | -1.76% | ||
| 2000 | -5.32% |
- Stock Market
- Indexes
- STOXX EUROPE 600 BASIC MATERIALS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 BASIC MATERIALS(EUR)(TRN)
