STOXX EUROPE 50 INDEX (EUR) | Delayed Switzerland 09:16:15 27/06/2024 BST | 5-day change | 1st Jan Change | ||
| 4,521 PTS | +0.05% |
|
+0.30% | +10.40% |
Quotes 5-day view
Delayed Quote Switzerland| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4513.32 PTS | 4541.92 PTS | 4547.35 PTS | 4518.92 PTS | 4,521 PTS |
| Volume | 611 696 280 | 200 246 256 | 188 983 686 | 205 032 862 | 22 341 356 |
| Change | -0.69% | +0.63% | +0.12% | -0.63% | +0.05% |
| Opening | 4,538.07 | 4,509.50 | 4,536.68 | 4,557.12 | 4,515 |
| High | 4,541.29 | 4,554.77 | 4,549.62 | 4,575.40 | 4,526 |
| Low | 4,502.73 | 4,509.50 | 4,524.06 | 4,511.18 | 4,515 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.68% | ||
| 1 month | +0.50% | ||
| 3 months | +2.49% | ||
| 6 months | +10.81% | ||
| Current year | +10.40% | ||
| 1 year | +14.74% | ||
| 3 years | +27.47% | ||
| 5 years | +42.97% | ||
| 10 years | +49.79% |
Highs and lows
1 week
4 502.73
4 575.40
1 month
4 435.334 584.77
3 years
3 279.474 584.77
5 years
2 260.114 584.77
10 years
2 260.114 584.77
Indicators
Moving average 5 days
4 533.24
Moving average 20 days
4 515.66
Moving average 50 days
4 475.44
Moving average 100 days
4 408.99
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
56.94
RSI 14 days
56.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +12.09% | ||
| 2022 | -4.36% | ||
| 2021 | +22.85% | ||
| 2020 | -8.66% | ||
| 2019 | +23.30% | ||
| 2018 | -13.15% | ||
| 2017 | +5.56% | ||
| 2016 | -2.89% | ||
| 2015 | +3.21% | ||
| 2014 | +2.90% | ||
| 2013 | +13.26% | ||
| 2012 | +8.78% | ||
| 2011 | -8.39% | ||
| 2010 | +0.29% | ||
| 2009 | +24.86% | ||
| 2008 | -43.93% | ||
| 2007 | -0.36% | ||
| 2006 | +10.39% | ||
| 2005 | +20.70% | ||
| 2004 | +4.30% | ||
| 2003 | +10.49% | ||
| 2002 | -35.04% | ||
| 2001 | -18.66% | ||
| 2000 | -3.91% | ||
| 1999 | +42.83% | ||
| 1998 | +26.07% | ||
| 1997 | +42.35% | ||
| 1996 | +20.27% | ||
| 1995 | +18.44% | ||
| 1994 | -9.12% | ||
| 1993 | +35.13% | ||
| 1992 | +5.76% | ||
| 1991 | +19.71% | ||
| 1990 | -14.78% | ||
| 1989 | +25.46% | ||
| 1988 | +19.97% | ||
| 1987 | -15.97% |
- Stock Market
- Indexes
- STOXX Europe 50 Index (EUR) - Switzerland
- Quotes STOXX Europe 50 Index (EUR)
