Components S&P/ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 07:10:44 14/06/2024 BST 5-day change 1st Jan Change
7,724 PTS -0.33% Intraday chart for S&P/ASX 200 -1.73% +1.76%

S&P/ASX 200 - ETF components SPDR S&P/ASX 200 - AUD

43.09 AUD -0.25%-3.23%-14.52%9.55%
125.3 AUD -0.14%-0.19%+12.08%8.41%
35.02 AUD +0.03%-0.60%+14.07%4.64%
26.79 AUD -0.33%-0.67%+16.99%3.99%
28.75 AUD -0.07%-1.47%+10.92%3.71%
67.4 AUD -0.06%+0.39%+18.16%3.32%
190.7 AUD -0.36%-2.82%+3.87%2.97%
120.2 AUD -0.35%-4.08%-11.40%2.12%
23.2 AUD -0.94%-4.80%-20.06%1.93%
3.5 AUD -0.85%-1.69%-11.62%1.86%
32.59 AUD +0.28%+0.46%-12.39%1.70%
46.68 AUD -0.09%-1.06%+14.36%1.16%
323.5 AUD -0.96%-2.58%+8.32%0.95%
14.52 AUD -0.68%-0.89%+6.76%0.91%
13.43 AUD -2.04%-7.76%-1.61%0.75%
10.08 AUD -0.10%-2.61%+19.01%0.74%
3.12 AUD +0.65%-2.80%+4.35%0.73%
3.66 AUD +0.55%-5.43%+9.91%0.72%
35.07 AUD -2.99%-4.26%+12.62%0.56%
25.34 AUD +0.36%+1.44%-21.01%0.56%
56.45 AUD -2.91%-12.24%-10.48%0.54%
60.85 AUD -0.43%-4.32%+0.18%0.52%
4.44 AUD -0.22%-3.27%-0.22%0.46%
6.11 AUD 0.00%-1.45%+13.78%0.46%
20.54 AUD +0.74%-2.84%-12.22%0.45%
8dd8dd75bf464b27fec2.E2ghb8iqOzo8gtVM8trQsG337LQUGqmdPNtZNnbPtvs.YwlnHKXafFBx7bE1vu-B1Cq6g91HXprnWbA3dDeG1813J1lXke5oW0r1sg
Detailed heatmap
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW